Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Sep 26, 2025

2,761 JPY

52 Week Low Apr 7, 2025

2,234 JPY

Yearly High Sep 26, 2025

2,761 JPY

Yearly Low Apr 7, 2025

2,234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,642	2,697	2,629	2,680	+40	+1.52%	36,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,523	+0.04%	2,545	34,300	1,100	6,400	5.82
Jul 11, 2025	2,522	+0.60%	2,527	39,300	1,200	6,900	5.75
Jul 4, 2025	2,507	-0.67%	2,495	25,200	1,200	6,900	5.75
Jun 27, 2025	2,524	+2.56%	2,475	31,100	1,100	7,000	6.36
Jun 20, 2025	2,461	+0.82%	2,463	22,700	1,700	7,600	4.47
Jun 13, 2025	2,441	-0.12%	2,430	31,100	1,800	8,200	4.56
Jun 6, 2025	2,444	-0.29%	2,445	24,100	1,100	8,300	7.55
May 30, 2025	2,451	+0.12%	2,442	31,100	1,000	8,100	8.10
May 23, 2025	2,448	+0.20%	2,434	40,600	1,300	8,400	6.46
May 16, 2025	2,443	-1.69%	2,471	71,100	3,200	8,200	2.56
May 9, 2025	2,485	+0.40%	2,463	18,800	3,100	11,600	3.74
May 2, 2025	2,475	-0.64%	2,484	25,500	1,400	14,900	10.64
Apr 25, 2025	2,491	+2.76%	2,475	27,200	1,000	14,400	14.40
Apr 18, 2025	2,424	+2.36%	2,374	33,600	500	15,900	31.80
Apr 11, 2025	2,368	-0.38%	2,308	94,300	100	16,500	165.00
Apr 4, 2025	2,377	-5.75%	2,445	80,200	1,200	20,900	17.42
Mar 28, 2025	2,522	-0.43%	2,570	108,200	5,200	18,400	3.54
Mar 21, 2025	2,533	-1.71%	2,556	265,300	14,400	21,000	1.46
Mar 14, 2025	2,577	+0.35%	2,560	47,900	7,500	22,500	3.00
Mar 7, 2025	2,568	+1.74%	2,557	41,900	5,100	22,400	4.39