Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.(4994) Historical

52 Week High Sep 26, 2025

2,761 JPY

52 Week Low Apr 7, 2025

2,234 JPY

Yearly High Sep 26, 2025

2,761 JPY

Yearly Low Apr 7, 2025

2,234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,642	2,697	2,629	2,680	+40	+1.52%	36,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,775	-0.54%	2,799	9,800	1,900	5,500	2.89
Jul 17, 2020	2,790	+5.76%	2,771	18,300	2,000	5,400	2.70
Jul 10, 2020	2,638	-4.66%	2,712	27,700	2,000	5,600	2.80
Jul 3, 2020	2,767	+0.62%	2,789	28,800	2,600	6,900	2.65
Jun 26, 2020	2,750	+2.23%	2,707	18,300	3,000	5,400	1.80
Jun 19, 2020	2,690	-1.14%	2,691	17,900	2,900	5,800	2.00
Jun 12, 2020	2,721	-1.70%	2,740	21,600	3,100	5,700	1.84
Jun 5, 2020	2,768	+3.13%	2,736	20,600	3,900	5,300	1.36
May 29, 2020	2,684	+0.30%	2,752	32,500	3,700	5,900	1.59
May 22, 2020	2,676	+1.98%	2,636	39,800	3,800	5,600	1.47
May 15, 2020	2,624	+0.61%	2,651	18,400	1,700	6,400	3.76
May 8, 2020	2,608	+0.58%	2,569	11,200	ー	ー	ー
May 1, 2020	2,593	-1.78%	2,622	28,600	1,800	7,700	4.28
Apr 24, 2020	2,640	+1.46%	2,608	24,700	2,100	7,300	3.48
Apr 17, 2020	2,602	+3.17%	2,566	27,000	1,700	6,700	3.94
Apr 10, 2020	2,522	+11.05%	2,426	41,900	1,400	6,600	4.71
Apr 3, 2020	2,271	-15.58%	2,474	48,300	1,600	4,900	3.06
Mar 27, 2020	2,690	+21.12%	2,484	83,100	16,000	3,100	0.19
Mar 19, 2020	2,221	ー%	2,317	57,100	6,300	5,100	0.81