HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

52 Week High Jul 31, 2025

1,521 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jul 31, 2025

1,521 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,333	1,525	1,000	1,494	+172	+13.01%	8,821,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,044	1,720	987	1,322	+248	+23.09%	32,656,800
2023	810	1,115	771	1,074	+261	+32.10%	23,972,900
2022	936	1,256	730	813	-115	-12.39%	21,174,100
2021	1,154	1,358	828	928	-222	-19.30%	23,746,200
2020	551	1,195	431	1,150	+580	+101.75%	20,600,900
2019	516	644	429	570	+134	+30.73%	8,810,300
2018	745	848	379	436	-307	-41.32%	13,799,500
2017	447	783	422	743	+299	+67.34%	21,585,900
2016	437	471	272	444	+7	+1.60%	14,529,000
2015	420	533	359	437	+20	+4.80%	18,751,000
2014	292	458	290	417	+126	+43.30%	41,791,000
2013	232	427	229	291	+58	+24.89%	13,217,000
2012	226	249	200	233	+11	+4.95%	3,158,000
2011	245	323	190	222	-22	-9.02%	7,475,000
2010	258	322	230	244	-17	-6.51%	5,518,000
2009	287	359	255	261	-31	-10.62%	4,183,000
2008	365	409	230	292	-73	-20.00%	6,109,000
2007	405	497	330	365	-35	-8.75%	10,816,000
2006	564	584	375	400	-173	-30.19%	9,575,000
2005	361	595	361	573	+212	+58.73%	23,981,000