About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

4992
TSE Standard
HOKKO CHEMICAL INDUSTRY CO.,LTD.
1,289
JPY
-2
(-0.15%)
Dec 23, 3:30 pm JST
8.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,720 JPY
52 Week Low Jan 18, 2024
987 JPY
Yearly High May 13, 2024
1,720 JPY
Yearly Low Jan 18, 2024
987 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,044 1,720 987 1,289 +215 +20.02% 32,482,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 810 1,115 771 1,074 +261 +32.10% 23,972,900
2022 936 1,256 730 813 -115 -12.39% 21,174,100
2021 1,154 1,358 828 928 -222 -19.30% 23,746,200
2020 551 1,195 431 1,150 +580 +101.75% 20,600,900
2019 516 644 429 570 +134 +30.73% 8,810,300
2018 745 848 379 436 -307 -41.32% 13,799,500
2017 447 783 422 743 +299 +67.34% 21,585,900
2016 437 471 272 444 +7 +1.60% 14,529,000
2015 420 533 359 437 +20 +4.80% 18,751,000
2014 292 458 290 417 +126 +43.30% 41,791,000
2013 232 427 229 291 +58 +24.89% 13,217,000
2012 226 249 200 233 +11 +4.95% 3,158,000
2011 245 323 190 222 -22 -9.02% 7,475,000
2010 258 322 230 244 -17 -6.51% 5,518,000
2009 287 359 255 261 -31 -10.62% 4,183,000
2008 365 409 230 292 -73 -20.00% 6,109,000
2007 405 497 330 365 -35 -8.75% 10,816,000
2006 564 584 375 400 -173 -30.19% 9,575,000
2005 361 595 361 573 +212 +58.73% 23,981,000
2004 357 420 345 361 +8 +2.27% 7,979,000