Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,044 | 1,720 | 987 | 1,289 | +215 | +20.02% | 32,482,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 810 | 1,115 | 771 | 1,074 | +261 | +32.10% | 23,972,900 |
2022 | 936 | 1,256 | 730 | 813 | -115 | -12.39% | 21,174,100 |
2021 | 1,154 | 1,358 | 828 | 928 | -222 | -19.30% | 23,746,200 |
2020 | 551 | 1,195 | 431 | 1,150 | +580 | +101.75% | 20,600,900 |
2019 | 516 | 644 | 429 | 570 | +134 | +30.73% | 8,810,300 |
2018 | 745 | 848 | 379 | 436 | -307 | -41.32% | 13,799,500 |
2017 | 447 | 783 | 422 | 743 | +299 | +67.34% | 21,585,900 |
2016 | 437 | 471 | 272 | 444 | +7 | +1.60% | 14,529,000 |
2015 | 420 | 533 | 359 | 437 | +20 | +4.80% | 18,751,000 |
2014 | 292 | 458 | 290 | 417 | +126 | +43.30% | 41,791,000 |
2013 | 232 | 427 | 229 | 291 | +58 | +24.89% | 13,217,000 |
2012 | 226 | 249 | 200 | 233 | +11 | +4.95% | 3,158,000 |
2011 | 245 | 323 | 190 | 222 | -22 | -9.02% | 7,475,000 |
2010 | 258 | 322 | 230 | 244 | -17 | -6.51% | 5,518,000 |
2009 | 287 | 359 | 255 | 261 | -31 | -10.62% | 4,183,000 |
2008 | 365 | 409 | 230 | 292 | -73 | -20.00% | 6,109,000 |
2007 | 405 | 497 | 330 | 365 | -35 | -8.75% | 10,816,000 |
2006 | 564 | 584 | 375 | 400 | -173 | -30.19% | 9,575,000 |
2005 | 361 | 595 | 361 | 573 | +212 | +58.73% | 23,981,000 |
2004 | 357 | 420 | 345 | 361 | +8 | +2.27% | 7,979,000 |