HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

52 Week High Feb 27, 2026

1,880 JPY

52 Week Low May 1, 2025

1,201 JPY

Yearly High Feb 27, 2026

1,880 JPY

Yearly Low Jan 13, 2026

1,563 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,700	1,715	1,686	1,714	-17	-0.98%	27,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,719	1,731	1,703	1,731	+24	+1.41%	47,100
Apr 27, 2026	1,720	1,740	1,701	1,707	-2	-0.12%	45,700
Apr 24, 2026	1,744	1,744	1,707	1,709	-2	-0.12%	40,900
Apr 23, 2026	1,752	1,758	1,692	1,711	-59	-3.33%	76,900
Apr 22, 2026	1,808	1,808	1,755	1,770	-25	-1.39%	59,000
Apr 21, 2026	1,808	1,815	1,793	1,795	+15	+0.84%	37,200
Apr 20, 2026	1,788	1,793	1,772	1,780	+2	+0.11%	39,500
Apr 17, 2026	1,795	1,806	1,777	1,778	-8	-0.45%	55,500
Apr 16, 2026	1,763	1,790	1,763	1,786	+25	+1.42%	61,900
Apr 15, 2026	1,754	1,787	1,738	1,761	+38	+2.21%	96,200
Apr 14, 2026	1,730	1,742	1,710	1,723	-4	-0.23%	108,400
Apr 13, 2026	1,815	1,829	1,727	1,727	-85	-4.69%	142,900
Apr 10, 2026	1,818	1,836	1,800	1,812	+17	+0.95%	88,700
Apr 9, 2026	1,840	1,843	1,785	1,795	-45	-2.45%	48,700
Apr 8, 2026	1,816	1,841	1,815	1,840	+64	+3.60%	61,900
Apr 7, 2026	1,771	1,784	1,760	1,776	+12	+0.68%	44,100
Apr 6, 2026	1,756	1,776	1,750	1,764	+8	+0.46%	38,200
Apr 3, 2026	1,758	1,758	1,732	1,756	+13	+0.75%	32,800
Apr 2, 2026	1,778	1,800	1,734	1,743	-35	-1.97%	33,400
Apr 1, 2026	1,747	1,778	1,747	1,778	+71	+4.16%	60,400