Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,230 | 1,252 | 1,225 | 1,242 | +15 | +1.22% | 31,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,216 | 1,270 | 1,209 | 1,227 | +8 | +0.66% | 200,700 |
May 8, 2025 | 1,224 | 1,224 | 1,205 | 1,219 | -12 | -0.97% | 38,800 |
May 7, 2025 | 1,215 | 1,246 | 1,203 | 1,231 | +8 | +0.65% | 118,700 |
May 2, 2025 | 1,217 | 1,256 | 1,209 | 1,223 | +6 | +0.49% | 78,900 |
May 1, 2025 | 1,209 | 1,228 | 1,201 | 1,217 | -4 | -0.33% | 39,200 |
Apr 30, 2025 | 1,215 | 1,224 | 1,201 | 1,221 | +8 | +0.66% | 58,800 |
Apr 28, 2025 | 1,217 | 1,234 | 1,205 | 1,213 | -2 | -0.16% | 45,300 |
Apr 25, 2025 | 1,200 | 1,215 | 1,195 | 1,215 | +15 | +1.25% | 35,200 |
Apr 24, 2025 | 1,187 | 1,211 | 1,180 | 1,200 | +13 | +1.10% | 35,600 |
Apr 23, 2025 | 1,200 | 1,211 | 1,185 | 1,187 | -1 | -0.08% | 43,600 |
Apr 22, 2025 | 1,148 | 1,191 | 1,145 | 1,188 | +28 | +2.41% | 46,300 |
Apr 21, 2025 | 1,171 | 1,172 | 1,145 | 1,160 | -15 | -1.28% | 50,900 |
Apr 18, 2025 | 1,168 | 1,180 | 1,154 | 1,175 | +13 | +1.12% | 41,500 |
Apr 17, 2025 | 1,128 | 1,162 | 1,122 | 1,162 | +34 | +3.01% | 43,300 |
Apr 16, 2025 | 1,130 | 1,142 | 1,126 | 1,128 | +2 | +0.18% | 36,700 |
Apr 15, 2025 | 1,149 | 1,150 | 1,120 | 1,126 | -10 | -0.88% | 49,700 |
Apr 14, 2025 | 1,128 | 1,154 | 1,128 | 1,136 | -14 | -1.22% | 56,500 |
Apr 11, 2025 | 1,160 | 1,165 | 1,095 | 1,150 | -40 | -3.36% | 56,600 |
Apr 10, 2025 | 1,179 | 1,193 | 1,162 | 1,190 | +101 | +9.27% | 69,600 |
Apr 9, 2025 | 1,086 | 1,100 | 1,060 | 1,089 | -27 | -2.42% | 94,700 |