Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,291 | 1,302 | 1,285 | 1,289 | -2 | -0.15% | 24,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,302 | 1,313 | 1,291 | 1,291 | -11 | -0.84% | 46,100 |
Dec 19, 2024 | 1,322 | 1,322 | 1,292 | 1,302 | -26 | -1.96% | 31,100 |
Dec 18, 2024 | 1,293 | 1,333 | 1,293 | 1,328 | +35 | +2.71% | 46,400 |
Dec 17, 2024 | 1,318 | 1,318 | 1,291 | 1,293 | -22 | -1.67% | 60,400 |
Dec 16, 2024 | 1,346 | 1,350 | 1,312 | 1,315 | -26 | -1.94% | 49,200 |
Dec 13, 2024 | 1,335 | 1,351 | 1,330 | 1,341 | -8 | -0.59% | 38,900 |
Dec 12, 2024 | 1,323 | 1,361 | 1,311 | 1,349 | +39 | +2.98% | 67,800 |
Dec 11, 2024 | 1,335 | 1,335 | 1,304 | 1,310 | -17 | -1.28% | 28,800 |
Dec 10, 2024 | 1,328 | 1,329 | 1,318 | 1,327 | +18 | +1.38% | 35,700 |
Dec 9, 2024 | 1,318 | 1,320 | 1,302 | 1,309 | -7 | -0.53% | 21,300 |
Dec 6, 2024 | 1,325 | 1,328 | 1,302 | 1,316 | -19 | -1.42% | 46,000 |
Dec 5, 2024 | 1,319 | 1,350 | 1,313 | 1,335 | +26 | +1.99% | 65,300 |
Dec 4, 2024 | 1,356 | 1,362 | 1,302 | 1,309 | -47 | -3.47% | 50,800 |
Dec 3, 2024 | 1,314 | 1,365 | 1,314 | 1,356 | +45 | +3.43% | 81,400 |
Dec 2, 2024 | 1,287 | 1,313 | 1,283 | 1,311 | +35 | +2.74% | 60,100 |
Nov 29, 2024 | 1,300 | 1,303 | 1,276 | 1,276 | -26 | -2.00% | 37,200 |
Nov 28, 2024 | 1,303 | 1,303 | 1,273 | 1,302 | -37 | -2.76% | 57,800 |
Nov 27, 2024 | 1,354 | 1,354 | 1,316 | 1,339 | +2 | +0.15% | 123,900 |
Nov 26, 2024 | 1,344 | 1,352 | 1,330 | 1,337 | +6 | +0.45% | 36,200 |
Nov 25, 2024 | 1,353 | 1,353 | 1,328 | 1,331 | -7 | -0.52% | 36,600 |