HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

52 Week High Feb 27, 2026

1,880 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Feb 27, 2026

1,880 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,716	1,768	1,716	1,747	-5	-0.29%	63,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,825	1,825	1,741	1,752	-43	-2.40%	62,200
Mar 11, 2026	1,794	1,808	1,783	1,795	+31	+1.76%	47,400
Mar 10, 2026	1,747	1,783	1,739	1,764	+52	+3.04%	51,300
Mar 9, 2026	1,670	1,723	1,663	1,712	-59	-3.33%	111,200
Mar 6, 2026	1,737	1,772	1,730	1,771	-6	-0.34%	43,100
Mar 5, 2026	1,763	1,807	1,742	1,777	+74	+4.35%	67,700
Mar 4, 2026	1,758	1,763	1,672	1,703	-95	-5.28%	118,000
Mar 3, 2026	1,837	1,857	1,784	1,798	-62	-3.33%	140,900
Mar 2, 2026	1,846	1,878	1,831	1,860	-19	-1.01%	56,600
Feb 27, 2026	1,845	1,880	1,845	1,879	+34	+1.84%	37,800
Feb 26, 2026	1,853	1,870	1,838	1,845	-4	-0.22%	31,200
Feb 25, 2026	1,865	1,870	1,845	1,849	-16	-0.86%	34,900
Feb 24, 2026	1,827	1,865	1,825	1,865	+42	+2.30%	40,700
Feb 20, 2026	1,834	1,834	1,797	1,823	-26	-1.41%	44,600
Feb 19, 2026	1,830	1,879	1,830	1,849	+33	+1.82%	89,500
Feb 18, 2026	1,785	1,819	1,785	1,816	+45	+2.54%	57,200
Feb 17, 2026	1,809	1,809	1,766	1,771	-38	-2.10%	42,100
Feb 16, 2026	1,797	1,809	1,774	1,809	+26	+1.46%	45,900
Feb 13, 2026	1,804	1,812	1,767	1,783	-37	-2.03%	47,200
Feb 12, 2026	1,794	1,828	1,785	1,820	+26	+1.45%	89,700