kabutan

HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

4992
TSE Standard
HOKKO CHEMICAL INDUSTRY CO.,LTD.
1,612
JPY
-6
(-0.37%)
Dec 5, 2:20 pm JST
10.41
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
1,611.6
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,755 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Sep 29, 2025
1,755 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,619 1,624 1,608 1,612 -6 -0.37% 28,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,599 1,627 1,599 1,618 +25 +1.57% 48,000
Dec 3, 2025 1,593 1,603 1,591 1,593 -6 -0.38% 38,100
Dec 2, 2025 1,614 1,626 1,598 1,599 -27 -1.66% 33,700
Dec 1, 2025 1,635 1,639 1,613 1,626 -9 -0.55% 41,200
Nov 28, 2025 1,623 1,636 1,618 1,635 -1 -0.06% 28,200
Nov 27, 2025 1,620 1,641 1,608 1,636 +3 +0.18% 51,100
Nov 26, 2025 1,598 1,633 1,595 1,633 +42 +2.64% 106,500
Nov 25, 2025 1,615 1,626 1,581 1,591 -20 -1.24% 53,700
Nov 21, 2025 1,598 1,621 1,598 1,611 -2 -0.12% 40,700
Nov 20, 2025 1,608 1,627 1,599 1,613 +25 +1.57% 49,100
Nov 19, 2025 1,590 1,598 1,577 1,588 -2 -0.13% 68,300
Nov 18, 2025 1,619 1,636 1,586 1,590 -36 -2.21% 56,900
Nov 17, 2025 1,635 1,645 1,621 1,626 -9 -0.55% 37,400
Nov 14, 2025 1,625 1,644 1,618 1,635 -8 -0.49% 40,000
Nov 13, 2025 1,648 1,656 1,633 1,643 +15 +0.92% 26,900
Nov 12, 2025 1,619 1,637 1,619 1,628 +1 +0.06% 29,400
Nov 11, 2025 1,653 1,653 1,607 1,627 -14 -0.85% 33,200
Nov 10, 2025 1,636 1,652 1,631 1,641 +19 +1.17% 47,400
Nov 7, 2025 1,612 1,628 1,608 1,622 -2 -0.12% 31,300
Nov 6, 2025 1,607 1,633 1,593 1,624 +26 +1.63% 31,400