HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

52 Week High Sep 29, 2025

1,755 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Sep 29, 2025

1,755 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,580	1,611	1,576	1,606	+13	+0.82%	30,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,601	1,601	1,577	1,593	+27	+1.72%	51,400
Dec 11, 2025	1,600	1,616	1,560	1,566	-34	-2.12%	41,900
Dec 10, 2025	1,600	1,615	1,593	1,600	-9	-0.56%	39,600
Dec 9, 2025	1,610	1,619	1,600	1,609	-14	-0.86%	24,800
Dec 8, 2025	1,611	1,626	1,601	1,623	+4	+0.25%	27,100
Dec 5, 2025	1,619	1,624	1,608	1,619	+1	+0.06%	40,500
Dec 4, 2025	1,599	1,627	1,599	1,618	+25	+1.57%	48,000
Dec 3, 2025	1,593	1,603	1,591	1,593	-6	-0.38%	38,100
Dec 2, 2025	1,614	1,626	1,598	1,599	-27	-1.66%	33,700
Dec 1, 2025	1,635	1,639	1,613	1,626	-9	-0.55%	41,200
Nov 28, 2025	1,623	1,636	1,618	1,635	-1	-0.06%	28,200
Nov 27, 2025	1,620	1,641	1,608	1,636	+3	+0.18%	51,100
Nov 26, 2025	1,598	1,633	1,595	1,633	+42	+2.64%	106,500
Nov 25, 2025	1,615	1,626	1,581	1,591	-20	-1.24%	53,700
Nov 21, 2025	1,598	1,621	1,598	1,611	-2	-0.12%	40,700
Nov 20, 2025	1,608	1,627	1,599	1,613	+25	+1.57%	49,100
Nov 19, 2025	1,590	1,598	1,577	1,588	-2	-0.13%	68,300
Nov 18, 2025	1,619	1,636	1,586	1,590	-36	-2.21%	56,900
Nov 17, 2025	1,635	1,645	1,621	1,626	-9	-0.55%	37,400
Nov 14, 2025	1,625	1,644	1,618	1,635	-8	-0.49%	40,000