HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

52 Week High Jul 31, 2025

1,521 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jul 31, 2025

1,521 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,450	1,525	1,442	1,494	+45	+3.11%	587,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,445	1,482	1,425	1,449	-4	-0.28%	380,100
Jul 18, 2025	1,417	1,476	1,401	1,453	+66	+4.76%	540,700
Jul 11, 2025	1,351	1,405	1,333	1,387	+36	+2.66%	273,400
Jul 4, 2025	1,380	1,392	1,331	1,351	-29	-2.10%	161,400
Jun 27, 2025	1,360	1,386	1,339	1,380	+10	+0.73%	157,000
Jun 20, 2025	1,350	1,408	1,331	1,370	+32	+2.39%	200,300
Jun 13, 2025	1,342	1,356	1,302	1,338	+3	+0.22%	230,000
Jun 6, 2025	1,269	1,343	1,254	1,335	+42	+3.25%	308,600
May 30, 2025	1,292	1,338	1,268	1,293	+4	+0.31%	421,000
May 23, 2025	1,266	1,300	1,258	1,289	+23	+1.82%	301,500
May 16, 2025	1,230	1,281	1,225	1,266	+39	+3.18%	283,200
May 9, 2025	1,215	1,270	1,203	1,227	+4	+0.33%	358,200
May 2, 2025	1,217	1,256	1,201	1,223	+8	+0.66%	222,200
Apr 25, 2025	1,171	1,215	1,145	1,215	+40	+3.40%	211,600
Apr 18, 2025	1,128	1,180	1,120	1,175	+25	+2.17%	227,700
Apr 11, 2025	1,009	1,193	1,000	1,150	+7	+0.61%	386,900
Apr 4, 2025	1,300	1,325	1,118	1,143	-186	-14.00%	328,200
Mar 28, 2025	1,338	1,392	1,323	1,329	-14	-1.04%	229,500
Mar 21, 2025	1,302	1,349	1,301	1,343	+40	+3.07%	170,500
Mar 14, 2025	1,282	1,308	1,263	1,303	+42	+3.33%	233,300