Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,729 | 1,783 | 1,729 | 1,776 | +29 | +1.66% | 14,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,670 | 1,825 | 1,663 | 1,747 | -24 | -1.36% | 335,300 |
| Mar 6, 2026 | 1,846 | 1,878 | 1,672 | 1,771 | -108 | -5.75% | 426,300 |
| Feb 27, 2026 | 1,827 | 1,880 | 1,825 | 1,879 | +56 | +3.07% | 144,600 |
| Feb 20, 2026 | 1,797 | 1,879 | 1,766 | 1,823 | +40 | +2.24% | 279,300 |
| Feb 13, 2026 | 1,822 | 1,828 | 1,756 | 1,783 | 0 | 0.00% | 281,500 |
| Feb 6, 2026 | 1,772 | 1,831 | 1,739 | 1,783 | +35 | +2.00% | 302,800 |
| Jan 30, 2026 | 1,725 | 1,754 | 1,695 | 1,748 | -1 | -0.06% | 308,200 |
| Jan 23, 2026 | 1,754 | 1,769 | 1,691 | 1,749 | -7 | -0.40% | 365,300 |
| Jan 16, 2026 | 1,605 | 1,787 | 1,563 | 1,756 | +162 | +10.16% | 546,700 |
| Jan 9, 2026 | 1,635 | 1,650 | 1,582 | 1,594 | -54 | -3.28% | 195,600 |
| Dec 30, 2025 | 1,636 | 1,664 | 1,624 | 1,648 | +25 | +1.54% | 142,900 |
| Dec 26, 2025 | 1,596 | 1,631 | 1,587 | 1,623 | +27 | +1.69% | 148,600 |
| Dec 19, 2025 | 1,580 | 1,611 | 1,545 | 1,596 | +3 | +0.19% | 193,900 |
| Dec 12, 2025 | 1,611 | 1,626 | 1,560 | 1,593 | -26 | -1.61% | 184,800 |
| Dec 5, 2025 | 1,635 | 1,639 | 1,591 | 1,619 | -16 | -0.98% | 201,500 |
| Nov 28, 2025 | 1,615 | 1,641 | 1,581 | 1,635 | +24 | +1.49% | 239,500 |
| Nov 21, 2025 | 1,635 | 1,645 | 1,577 | 1,611 | -24 | -1.47% | 252,400 |
| Nov 14, 2025 | 1,636 | 1,656 | 1,607 | 1,635 | +13 | +0.80% | 176,900 |
| Nov 7, 2025 | 1,620 | 1,653 | 1,555 | 1,622 | -2 | -0.12% | 205,600 |
| Oct 31, 2025 | 1,700 | 1,729 | 1,606 | 1,624 | -41 | -2.46% | 397,400 |