HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

52 Week High Feb 27, 2026

1,880 JPY

52 Week Low May 1, 2025

1,201 JPY

Yearly High Feb 27, 2026

1,880 JPY

Yearly Low Jan 13, 2026

1,563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,720	1,740	1,686	1,716	+7	+0.41%	121,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,788	1,815	1,692	1,709	-69	-3.88%	253,500
Apr 17, 2026	1,815	1,829	1,710	1,778	-34	-1.88%	464,900
Apr 10, 2026	1,756	1,843	1,750	1,812	+56	+3.19%	281,600
Apr 3, 2026	1,673	1,800	1,670	1,756	+3	+0.17%	229,400
Mar 27, 2026	1,700	1,774	1,660	1,753	0	0.00%	248,400
Mar 19, 2026	1,729	1,814	1,729	1,753	+6	+0.34%	208,800
Mar 13, 2026	1,670	1,825	1,663	1,747	-24	-1.36%	335,300
Mar 6, 2026	1,846	1,878	1,672	1,771	-108	-5.75%	426,300
Feb 27, 2026	1,827	1,880	1,825	1,879	+56	+3.07%	144,600
Feb 20, 2026	1,797	1,879	1,766	1,823	+40	+2.24%	279,300
Feb 13, 2026	1,822	1,828	1,756	1,783	0	0.00%	281,500
Feb 6, 2026	1,772	1,831	1,739	1,783	+35	+2.00%	302,800
Jan 30, 2026	1,725	1,754	1,695	1,748	-1	-0.06%	308,200
Jan 23, 2026	1,754	1,769	1,691	1,749	-7	-0.40%	365,300
Jan 16, 2026	1,605	1,787	1,563	1,756	+162	+10.16%	546,700
Jan 9, 2026	1,635	1,650	1,582	1,594	-54	-3.28%	195,600
Dec 30, 2025	1,636	1,664	1,624	1,648	+25	+1.54%	142,900
Dec 26, 2025	1,596	1,631	1,587	1,623	+27	+1.69%	148,600
Dec 19, 2025	1,580	1,611	1,545	1,596	+3	+0.19%	193,900
Dec 12, 2025	1,611	1,626	1,560	1,593	-26	-1.61%	184,800