Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,291 | 1,302 | 1,285 | 1,289 | -2 | -0.15% | 49,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,346 | 1,350 | 1,291 | 1,291 | -50 | -3.73% | 233,200 |
Dec 13, 2024 | 1,318 | 1,361 | 1,302 | 1,341 | +25 | +1.90% | 192,500 |
Dec 6, 2024 | 1,287 | 1,365 | 1,283 | 1,316 | +40 | +3.13% | 303,600 |
Nov 29, 2024 | 1,353 | 1,354 | 1,273 | 1,276 | -62 | -4.63% | 291,700 |
Nov 22, 2024 | 1,369 | 1,399 | 1,306 | 1,338 | -33 | -2.41% | 365,400 |
Nov 15, 2024 | 1,296 | 1,376 | 1,276 | 1,371 | +51 | +3.86% | 1,169,800 |
Nov 8, 2024 | 1,275 | 1,348 | 1,250 | 1,320 | +69 | +5.52% | 507,100 |
Nov 1, 2024 | 1,220 | 1,299 | 1,215 | 1,251 | +31 | +2.54% | 360,100 |
Oct 25, 2024 | 1,299 | 1,306 | 1,204 | 1,220 | -79 | -6.08% | 439,000 |
Oct 18, 2024 | 1,243 | 1,303 | 1,242 | 1,299 | +57 | +4.59% | 388,200 |
Oct 11, 2024 | 1,370 | 1,378 | 1,201 | 1,242 | -106 | -7.86% | 1,221,000 |
Oct 4, 2024 | 1,306 | 1,365 | 1,303 | 1,348 | -17 | -1.25% | 279,600 |
Sep 27, 2024 | 1,335 | 1,375 | 1,301 | 1,365 | +27 | +2.02% | 233,000 |
Sep 20, 2024 | 1,334 | 1,352 | 1,267 | 1,338 | +16 | +1.21% | 247,100 |
Sep 13, 2024 | 1,256 | 1,324 | 1,235 | 1,322 | +14 | +1.07% | 334,200 |
Sep 6, 2024 | 1,445 | 1,445 | 1,302 | 1,308 | -128 | -8.91% | 190,800 |
Aug 30, 2024 | 1,398 | 1,447 | 1,391 | 1,436 | +51 | +3.68% | 174,900 |
Aug 23, 2024 | 1,396 | 1,418 | 1,355 | 1,385 | -40 | -2.81% | 237,000 |
Aug 16, 2024 | 1,332 | 1,425 | 1,322 | 1,425 | +93 | +6.98% | 232,300 |
Aug 9, 2024 | 1,300 | 1,411 | 1,115 | 1,332 | -75 | -5.33% | 802,700 |