Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,635 | 1,639 | 1,591 | 1,614 | -21 | -1.28% | 193,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,615 | 1,641 | 1,581 | 1,635 | +24 | +1.49% | 239,500 |
| Nov 21, 2025 | 1,635 | 1,645 | 1,577 | 1,611 | -24 | -1.47% | 252,400 |
| Nov 14, 2025 | 1,636 | 1,656 | 1,607 | 1,635 | +13 | +0.80% | 176,900 |
| Nov 7, 2025 | 1,620 | 1,653 | 1,555 | 1,622 | -2 | -0.12% | 205,600 |
| Oct 31, 2025 | 1,700 | 1,729 | 1,606 | 1,624 | -41 | -2.46% | 397,400 |
| Oct 24, 2025 | 1,657 | 1,703 | 1,632 | 1,665 | +19 | +1.15% | 437,300 |
| Oct 17, 2025 | 1,636 | 1,735 | 1,622 | 1,646 | -30 | -1.79% | 436,100 |
| Oct 10, 2025 | 1,684 | 1,725 | 1,657 | 1,676 | +18 | +1.09% | 479,800 |
| Oct 3, 2025 | 1,731 | 1,755 | 1,591 | 1,658 | -68 | -3.94% | 270,600 |
| Sep 26, 2025 | 1,660 | 1,748 | 1,657 | 1,726 | +67 | +4.04% | 218,200 |
| Sep 19, 2025 | 1,620 | 1,686 | 1,615 | 1,659 | +45 | +2.79% | 192,300 |
| Sep 12, 2025 | 1,630 | 1,648 | 1,605 | 1,614 | +2 | +0.12% | 117,500 |
| Sep 5, 2025 | 1,606 | 1,625 | 1,577 | 1,612 | +6 | +0.37% | 195,400 |
| Aug 29, 2025 | 1,631 | 1,640 | 1,588 | 1,606 | -26 | -1.59% | 186,100 |
| Aug 22, 2025 | 1,604 | 1,670 | 1,596 | 1,632 | +44 | +2.77% | 291,000 |
| Aug 15, 2025 | 1,550 | 1,595 | 1,534 | 1,588 | +48 | +3.12% | 323,400 |
| Aug 8, 2025 | 1,464 | 1,558 | 1,455 | 1,540 | +46 | +3.08% | 287,400 |
| Aug 1, 2025 | 1,450 | 1,525 | 1,442 | 1,494 | +45 | +3.11% | 533,000 |
| Jul 25, 2025 | 1,445 | 1,482 | 1,425 | 1,449 | -4 | -0.28% | 380,100 |
| Jul 18, 2025 | 1,417 | 1,476 | 1,401 | 1,453 | +66 | +4.76% | 540,700 |