kabutan

HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

4992
TSE Standard
HOKKO CHEMICAL INDUSTRY CO.,LTD.
1,776
JPY
+29
(+1.66%)
Mar 16, 10:00 am JST
11.14
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
1,772.1
Mar 16, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,880 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Feb 27, 2026
1,880 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,729 1,783 1,729 1,776 +29 +1.66% 14,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,670 1,825 1,663 1,747 -24 -1.36% 335,300
Mar 6, 2026 1,846 1,878 1,672 1,771 -108 -5.75% 426,300
Feb 27, 2026 1,827 1,880 1,825 1,879 +56 +3.07% 144,600
Feb 20, 2026 1,797 1,879 1,766 1,823 +40 +2.24% 279,300
Feb 13, 2026 1,822 1,828 1,756 1,783 0 0.00% 281,500
Feb 6, 2026 1,772 1,831 1,739 1,783 +35 +2.00% 302,800
Jan 30, 2026 1,725 1,754 1,695 1,748 -1 -0.06% 308,200
Jan 23, 2026 1,754 1,769 1,691 1,749 -7 -0.40% 365,300
Jan 16, 2026 1,605 1,787 1,563 1,756 +162 +10.16% 546,700
Jan 9, 2026 1,635 1,650 1,582 1,594 -54 -3.28% 195,600
Dec 30, 2025 1,636 1,664 1,624 1,648 +25 +1.54% 142,900
Dec 26, 2025 1,596 1,631 1,587 1,623 +27 +1.69% 148,600
Dec 19, 2025 1,580 1,611 1,545 1,596 +3 +0.19% 193,900
Dec 12, 2025 1,611 1,626 1,560 1,593 -26 -1.61% 184,800
Dec 5, 2025 1,635 1,639 1,591 1,619 -16 -0.98% 201,500
Nov 28, 2025 1,615 1,641 1,581 1,635 +24 +1.49% 239,500
Nov 21, 2025 1,635 1,645 1,577 1,611 -24 -1.47% 252,400
Nov 14, 2025 1,636 1,656 1,607 1,635 +13 +0.80% 176,900
Nov 7, 2025 1,620 1,653 1,555 1,622 -2 -0.12% 205,600
Oct 31, 2025 1,700 1,729 1,606 1,624 -41 -2.46% 397,400