kabutan

HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

4992
TSE Standard
HOKKO CHEMICAL INDUSTRY CO.,LTD.
1,494
JPY
-2
(-0.13%)
Aug 1, 3:30 pm JST
9.92
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,457.2
Aug 1, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,521 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Jul 31, 2025
1,521 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,500 1,525 1,494 1,494 -2 -0.13% 109,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,375 1,521 1,331 1,496 +116 +8.41% 1,782,200
Jun, 2025 1,269 1,408 1,254 1,380 +87 +6.73% 947,600
May, 2025 1,209 1,338 1,201 1,293 +72 +5.90% 1,482,000
Apr, 2025 1,296 1,319 1,000 1,221 -64 -4.98% 1,204,200
Mar, 2025 1,279 1,392 1,251 1,285 +24 +1.90% 864,600
Feb, 2025 1,431 1,450 1,254 1,261 -188 -12.97% 909,300
Jan, 2025 1,333 1,482 1,235 1,449 +127 +9.61% 1,522,300
Dec, 2024 1,287 1,365 1,259 1,322 +46 +3.61% 952,500
Nov, 2024 1,257 1,399 1,249 1,276 -5 -0.39% 2,395,200
Oct, 2024 1,325 1,378 1,201 1,281 -39 -2.95% 2,565,600
Sep, 2024 1,445 1,445 1,235 1,320 -116 -8.08% 1,066,200
Aug, 2024 1,691 1,691 1,115 1,436 -260 -15.33% 1,782,900
Jul, 2024 1,490 1,707 1,372 1,696 +207 +13.90% 4,688,300
Jun, 2024 1,554 1,632 1,441 1,489 -46 -3.00% 2,088,600
May, 2024 1,550 1,720 1,463 1,535 -34 -2.17% 4,709,800
Apr, 2024 1,390 1,598 1,229 1,569 +293 +22.96% 4,663,100
Mar, 2024 1,199 1,301 1,140 1,276 +93 +7.86% 2,594,200
Feb, 2024 1,012 1,235 1,007 1,183 +164 +16.09% 2,172,100
Jan, 2024 1,044 1,111 987 1,019 -55 -5.12% 2,978,300
Dec, 2023 980 1,115 913 1,074 +99 +10.15% 2,406,400