HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

52 Week High Sep 29, 2025

1,755 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Sep 29, 2025

1,755 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,635	1,639	1,591	1,619	-16	-0.98%	201,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,620	1,656	1,555	1,635	+11	+0.68%	874,400
Oct, 2025	1,655	1,735	1,591	1,624	-70	-4.13%	1,918,300
Sep, 2025	1,606	1,755	1,577	1,694	+88	+5.48%	826,300
Aug, 2025	1,500	1,670	1,455	1,606	+110	+7.35%	1,142,600
Jul, 2025	1,375	1,521	1,331	1,496	+116	+8.41%	1,782,200
Jun, 2025	1,269	1,408	1,254	1,380	+87	+6.73%	947,600
May, 2025	1,209	1,338	1,201	1,293	+72	+5.90%	1,482,000
Apr, 2025	1,296	1,319	1,000	1,221	-64	-4.98%	1,204,200
Mar, 2025	1,279	1,392	1,251	1,285	+24	+1.90%	864,600
Feb, 2025	1,431	1,450	1,254	1,261	-188	-12.97%	909,300
Jan, 2025	1,333	1,482	1,235	1,449	+127	+9.61%	1,522,300
Dec, 2024	1,287	1,365	1,259	1,322	+46	+3.61%	952,500
Nov, 2024	1,257	1,399	1,249	1,276	-5	-0.39%	2,395,200
Oct, 2024	1,325	1,378	1,201	1,281	-39	-2.95%	2,565,600
Sep, 2024	1,445	1,445	1,235	1,320	-116	-8.08%	1,066,200
Aug, 2024	1,691	1,691	1,115	1,436	-260	-15.33%	1,782,900
Jul, 2024	1,490	1,707	1,372	1,696	+207	+13.90%	4,688,300
Jun, 2024	1,554	1,632	1,441	1,489	-46	-3.00%	2,088,600
May, 2024	1,550	1,720	1,463	1,535	-34	-2.17%	4,709,800
Apr, 2024	1,390	1,598	1,229	1,569	+293	+22.96%	4,663,100