Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,287 | 1,365 | 1,283 | 1,289 | +13 | +1.02% | 778,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,257 | 1,399 | 1,249 | 1,276 | -5 | -0.39% | 2,395,200 |
Oct, 2024 | 1,325 | 1,378 | 1,201 | 1,281 | -39 | -2.95% | 2,565,600 |
Sep, 2024 | 1,445 | 1,445 | 1,235 | 1,320 | -116 | -8.08% | 1,066,200 |
Aug, 2024 | 1,691 | 1,691 | 1,115 | 1,436 | -260 | -15.33% | 1,782,900 |
Jul, 2024 | 1,490 | 1,707 | 1,372 | 1,696 | +207 | +13.90% | 4,688,300 |
Jun, 2024 | 1,554 | 1,632 | 1,441 | 1,489 | -46 | -3.00% | 2,088,600 |
May, 2024 | 1,550 | 1,720 | 1,463 | 1,535 | -34 | -2.17% | 4,709,800 |
Apr, 2024 | 1,390 | 1,598 | 1,229 | 1,569 | +293 | +22.96% | 4,663,100 |
Mar, 2024 | 1,199 | 1,301 | 1,140 | 1,276 | +93 | +7.86% | 2,594,200 |
Feb, 2024 | 1,012 | 1,235 | 1,007 | 1,183 | +164 | +16.09% | 2,172,100 |
Jan, 2024 | 1,044 | 1,111 | 987 | 1,019 | -55 | -5.12% | 2,978,300 |
Dec, 2023 | 980 | 1,115 | 913 | 1,074 | +99 | +10.15% | 2,406,400 |
Nov, 2023 | 937 | 975 | 902 | 975 | +50 | +5.41% | 2,357,200 |
Oct, 2023 | 960 | 969 | 883 | 925 | -27 | -2.84% | 1,634,700 |
Sep, 2023 | 902 | 977 | 902 | 952 | +47 | +5.19% | 1,368,800 |
Aug, 2023 | 886 | 908 | 853 | 905 | +21 | +2.38% | 1,412,300 |
Jul, 2023 | 1,017 | 1,042 | 839 | 884 | -124 | -12.30% | 4,027,500 |
Jun, 2023 | 885 | 1,019 | 882 | 1,008 | +119 | +13.39% | 2,256,900 |
May, 2023 | 924 | 951 | 883 | 889 | -32 | -3.47% | 2,393,100 |
Apr, 2023 | 851 | 941 | 785 | 921 | +78 | +9.25% | 2,997,300 |