About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

4992
TSE Standard
HOKKO CHEMICAL INDUSTRY CO.,LTD.
1,289
JPY
-2
(-0.15%)
Dec 23, 3:30 pm JST
8.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,720 JPY
52 Week Low Jan 18, 2024
987 JPY
Yearly High May 13, 2024
1,720 JPY
Yearly Low Jan 18, 2024
987 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,287 1,365 1,283 1,289 +13 +1.02% 778,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,257 1,399 1,249 1,276 -5 -0.39% 2,395,200
Oct, 2024 1,325 1,378 1,201 1,281 -39 -2.95% 2,565,600
Sep, 2024 1,445 1,445 1,235 1,320 -116 -8.08% 1,066,200
Aug, 2024 1,691 1,691 1,115 1,436 -260 -15.33% 1,782,900
Jul, 2024 1,490 1,707 1,372 1,696 +207 +13.90% 4,688,300
Jun, 2024 1,554 1,632 1,441 1,489 -46 -3.00% 2,088,600
May, 2024 1,550 1,720 1,463 1,535 -34 -2.17% 4,709,800
Apr, 2024 1,390 1,598 1,229 1,569 +293 +22.96% 4,663,100
Mar, 2024 1,199 1,301 1,140 1,276 +93 +7.86% 2,594,200
Feb, 2024 1,012 1,235 1,007 1,183 +164 +16.09% 2,172,100
Jan, 2024 1,044 1,111 987 1,019 -55 -5.12% 2,978,300
Dec, 2023 980 1,115 913 1,074 +99 +10.15% 2,406,400
Nov, 2023 937 975 902 975 +50 +5.41% 2,357,200
Oct, 2023 960 969 883 925 -27 -2.84% 1,634,700
Sep, 2023 902 977 902 952 +47 +5.19% 1,368,800
Aug, 2023 886 908 853 905 +21 +2.38% 1,412,300
Jul, 2023 1,017 1,042 839 884 -124 -12.30% 4,027,500
Jun, 2023 885 1,019 882 1,008 +119 +13.39% 2,256,900
May, 2023 924 951 883 889 -32 -3.47% 2,393,100
Apr, 2023 851 941 785 921 +78 +9.25% 2,997,300