Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,230 | 1,266 | 1,225 | 1,251 | +24 | +1.96% | 150,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,227 | +0.33% | 1,231 | 358,200 | 2,700 | 77,900 | 28.85 |
May 2, 2025 | 1,223 | +0.66% | 1,219 | 222,200 | 2,200 | 67,600 | 30.73 |
Apr 25, 2025 | 1,215 | +3.40% | 1,183 | 211,600 | 2,300 | 69,300 | 30.13 |
Apr 18, 2025 | 1,175 | +2.17% | 1,142 | 227,700 | 2,400 | 66,500 | 27.71 |
Apr 11, 2025 | 1,150 | +0.61% | 1,095 | 386,900 | 2,800 | 68,800 | 24.57 |
Apr 4, 2025 | 1,143 | -14.00% | 1,233 | 328,200 | 1,400 | 67,400 | 48.14 |
Mar 28, 2025 | 1,329 | -1.04% | 1,358 | 229,500 | 2,800 | 80,400 | 28.71 |
Mar 21, 2025 | 1,343 | +3.07% | 1,327 | 170,500 | 2,500 | 77,700 | 31.08 |
Mar 14, 2025 | 1,303 | +3.33% | 1,291 | 233,300 | 1,700 | 76,700 | 45.12 |
Mar 7, 2025 | 1,261 | 0.00% | 1,271 | 177,000 | 1,900 | 75,800 | 39.89 |
Feb 28, 2025 | 1,261 | -3.15% | 1,273 | 158,100 | 1,800 | 72,100 | 40.06 |
Feb 21, 2025 | 1,302 | -6.13% | 1,334 | 217,600 | 3,200 | 59,300 | 18.53 |
Feb 14, 2025 | 1,387 | +1.69% | 1,399 | 194,800 | 4,900 | 54,200 | 11.06 |
Feb 7, 2025 | 1,364 | -5.87% | 1,393 | 338,800 | 8,600 | 44,700 | 5.20 |
Jan 31, 2025 | 1,449 | +2.99% | 1,436 | 332,000 | 10,100 | 47,600 | 4.71 |
Jan 24, 2025 | 1,407 | +0.79% | 1,416 | 370,700 | 9,200 | 49,100 | 5.34 |
Jan 17, 2025 | 1,396 | +8.13% | 1,342 | 524,800 | 14,600 | 49,600 | 3.40 |
Jan 10, 2025 | 1,291 | -2.34% | 1,324 | 294,800 | 6,700 | 82,300 | 12.28 |
Dec 30, 2024 | 1,322 | +0.53% | 1,321 | 34,600 | ー | ー | ー |
Dec 27, 2024 | 1,315 | +1.86% | 1,287 | 188,600 | 4,500 | 75,600 | 16.80 |