HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

52 Week High Sep 29, 2025

1,755 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Sep 29, 2025

1,755 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,635	1,639	1,591	1,619	-16	-0.98%	242,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,635	+1.49%	1,617	239,500	11,800	51,600	4.37
Nov 21, 2025	1,611	-1.47%	1,606	252,400	10,300	59,400	5.77
Nov 14, 2025	1,635	+0.80%	1,634	176,900	14,600	65,500	4.49
Nov 7, 2025	1,622	-0.12%	1,607	205,600	23,700	74,100	3.13
Oct 31, 2025	1,624	-2.46%	1,657	397,400	22,800	81,700	3.58
Oct 24, 2025	1,665	+1.15%	1,662	437,300	26,700	63,500	2.38
Oct 17, 2025	1,646	-1.79%	1,680	436,100	26,000	62,800	2.42
Oct 10, 2025	1,676	+1.09%	1,687	479,800	23,100	97,800	4.23
Oct 3, 2025	1,658	-3.94%	1,664	270,600	17,700	61,700	3.49
Sep 26, 2025	1,726	+4.04%	1,716	218,200	16,100	62,400	3.88
Sep 19, 2025	1,659	+2.79%	1,651	192,300	15,600	55,000	3.53
Sep 12, 2025	1,614	+0.12%	1,621	117,500	13,100	61,500	4.69
Sep 5, 2025	1,612	+0.37%	1,603	195,400	13,700	62,500	4.56
Aug 29, 2025	1,606	-1.59%	1,611	186,100	12,200	60,700	4.98
Aug 22, 2025	1,632	+2.77%	1,630	291,000	15,700	65,100	4.15
Aug 15, 2025	1,588	+3.12%	1,562	323,400	15,200	58,000	3.82
Aug 8, 2025	1,540	+3.08%	1,518	287,400	13,700	53,600	3.91
Aug 1, 2025	1,494	+3.11%	1,476	533,000	10,200	44,500	4.36
Jul 25, 2025	1,449	-0.28%	1,453	380,100	7,800	52,900	6.78
Jul 18, 2025	1,453	+4.76%	1,442	540,700	9,200	50,200	5.46