Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,291 | 1,302 | 1,285 | 1,289 | -2 | -0.15% | 24,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,291 | -3.73% | 1,310 | 233,200 | ー | ー | ー |
Dec 13, 2024 | 1,341 | +1.90% | 1,333 | 192,500 | 6,500 | 78,400 | 12.06 |
Dec 6, 2024 | 1,316 | +3.13% | 1,326 | 303,600 | 5,400 | 80,000 | 14.81 |
Nov 29, 2024 | 1,276 | -4.63% | 1,320 | 291,700 | 7,600 | 90,800 | 11.95 |
Nov 22, 2024 | 1,338 | -2.41% | 1,346 | 365,400 | 10,500 | 78,600 | 7.49 |
Nov 15, 2024 | 1,371 | +3.86% | 1,320 | 1,169,800 | 7,200 | 88,400 | 12.28 |
Nov 8, 2024 | 1,320 | +5.52% | 1,312 | 507,100 | 5,700 | 94,300 | 16.54 |
Nov 1, 2024 | 1,251 | +2.54% | 1,265 | 360,100 | 5,400 | 109,800 | 20.33 |
Oct 25, 2024 | 1,220 | -6.08% | 1,245 | 439,000 | 5,100 | 117,900 | 23.12 |
Oct 18, 2024 | 1,299 | +4.59% | 1,274 | 388,200 | 4,700 | 119,900 | 25.51 |
Oct 11, 2024 | 1,242 | -7.86% | 1,254 | 1,221,000 | 4,600 | 155,300 | 33.76 |
Oct 4, 2024 | 1,348 | -1.25% | 1,342 | 279,600 | 3,000 | 105,100 | 35.03 |
Sep 27, 2024 | 1,365 | +2.02% | 1,345 | 233,000 | 2,300 | 87,500 | 38.04 |
Sep 20, 2024 | 1,338 | +1.21% | 1,312 | 247,100 | 3,300 | 87,000 | 26.36 |
Sep 13, 2024 | 1,322 | +1.07% | 1,274 | 334,200 | 3,100 | 90,300 | 29.13 |
Sep 6, 2024 | 1,308 | -8.91% | 1,360 | 190,800 | 3,700 | 86,600 | 23.41 |
Aug 30, 2024 | 1,436 | +3.68% | 1,418 | 174,900 | 3,900 | 88,800 | 22.77 |
Aug 23, 2024 | 1,385 | -2.81% | 1,388 | 237,000 | 4,100 | 134,400 | 32.78 |
Aug 16, 2024 | 1,425 | +6.98% | 1,376 | 232,300 | 4,100 | 130,300 | 31.78 |
Aug 9, 2024 | 1,332 | -5.33% | 1,301 | 802,700 | 4,500 | 139,900 | 31.09 |