About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

4992
TSE Standard
HOKKO CHEMICAL INDUSTRY CO.,LTD.
1,251
JPY
0
(0.00%)
May 14, 1:56 pm JST
8.51
USD
May 14, 12:56 am EDT
Result
PTS
outside of trading hours
1,252.3
May 14, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
1,707 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Jan 30, 2025
1,482 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,230 1,266 1,225 1,251 +24 +1.96% 150,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,227 +0.33% 1,231 358,200 2,700 77,900 28.85
May 2, 2025 1,223 +0.66% 1,219 222,200 2,200 67,600 30.73
Apr 25, 2025 1,215 +3.40% 1,183 211,600 2,300 69,300 30.13
Apr 18, 2025 1,175 +2.17% 1,142 227,700 2,400 66,500 27.71
Apr 11, 2025 1,150 +0.61% 1,095 386,900 2,800 68,800 24.57
Apr 4, 2025 1,143 -14.00% 1,233 328,200 1,400 67,400 48.14
Mar 28, 2025 1,329 -1.04% 1,358 229,500 2,800 80,400 28.71
Mar 21, 2025 1,343 +3.07% 1,327 170,500 2,500 77,700 31.08
Mar 14, 2025 1,303 +3.33% 1,291 233,300 1,700 76,700 45.12
Mar 7, 2025 1,261 0.00% 1,271 177,000 1,900 75,800 39.89
Feb 28, 2025 1,261 -3.15% 1,273 158,100 1,800 72,100 40.06
Feb 21, 2025 1,302 -6.13% 1,334 217,600 3,200 59,300 18.53
Feb 14, 2025 1,387 +1.69% 1,399 194,800 4,900 54,200 11.06
Feb 7, 2025 1,364 -5.87% 1,393 338,800 8,600 44,700 5.20
Jan 31, 2025 1,449 +2.99% 1,436 332,000 10,100 47,600 4.71
Jan 24, 2025 1,407 +0.79% 1,416 370,700 9,200 49,100 5.34
Jan 17, 2025 1,396 +8.13% 1,342 524,800 14,600 49,600 3.40
Jan 10, 2025 1,291 -2.34% 1,324 294,800 6,700 82,300 12.28
Dec 30, 2024 1,322 +0.53% 1,321 34,600
Dec 27, 2024 1,315 +1.86% 1,287 188,600 4,500 75,600 16.80