HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Historical

52 Week High Feb 27, 2026

1,880 JPY

52 Week Low May 1, 2025

1,201 JPY

Yearly High Feb 27, 2026

1,880 JPY

Yearly Low Jan 13, 2026

1,563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,720	1,740	1,686	1,714	+5	+0.29%	120,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,709	-3.88%	1,753	253,500	3,200	67,900	21.22
Apr 17, 2026	1,778	-1.88%	1,757	464,900	8,500	62,300	7.33
Apr 10, 2026	1,812	+3.19%	1,801	281,600	3,600	72,100	20.03
Apr 3, 2026	1,756	+0.17%	1,740	229,400	3,500	56,900	16.26
Mar 27, 2026	1,753	0.00%	1,730	248,400	3,000	61,400	20.47
Mar 19, 2026	1,753	+0.34%	1,775	208,800	3,100	65,900	21.26
Mar 13, 2026	1,747	-1.36%	1,740	335,300	3,100	59,300	19.13
Mar 6, 2026	1,771	-5.75%	1,780	426,300	2,700	62,700	23.22
Feb 27, 2026	1,879	+3.07%	1,855	144,600	3,400	62,800	18.47
Feb 20, 2026	1,823	+2.24%	1,817	279,300	3,100	80,200	25.87
Feb 13, 2026	1,783	0.00%	1,794	281,500	3,100	66,500	21.45
Feb 6, 2026	1,783	+2.00%	1,786	302,800	3,500	74,300	21.23
Jan 30, 2026	1,748	-0.06%	1,725	308,200	3,300	72,800	22.06
Jan 23, 2026	1,749	-0.40%	1,730	365,300	3,800	74,300	19.55
Jan 16, 2026	1,756	+10.16%	1,715	546,700	4,400	72,800	16.55
Jan 9, 2026	1,594	-3.28%	1,617	195,600	11,700	60,700	5.19
Dec 30, 2025	1,648	+1.54%	1,640	142,900	ー	ー	ー
Dec 26, 2025	1,623	+1.69%	1,612	148,600	10,600	61,400	5.79
Dec 19, 2025	1,596	+0.19%	1,576	193,900	10,200	63,300	6.21
Dec 12, 2025	1,593	-1.61%	1,598	184,800	9,000	58,500	6.50