Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 434 | 495 | 412 | 445 | +6 | +1.37% | 694,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 411 | 496 | 391 | 439 | +28 | +6.81% | 1,176,100 |
2022 | 406 | 467 | 364 | 411 | +10 | +2.49% | 1,027,400 |
2021 | 490 | 564 | 398 | 401 | -87 | -17.83% | 1,155,700 |
2020 | 443 | 2,043 | 391 | 488 | +44 | +9.91% | 36,075,800 |
2019 | 407 | 478 | 406 | 444 | +36 | +8.82% | 409,200 |
2018 | 442 | 617 | 391 | 408 | -31 | -7.06% | 2,149,200 |
2017 | 344 | 469 | 342 | 439 | +98 | +28.74% | 1,799,900 |
2016 | 342 | 466 | 281 | 341 | +5 | +1.49% | 1,194,000 |
2015 | 327 | 535 | 325 | 336 | +9 | +2.75% | 598,000 |
2014 | 335 | 396 | 323 | 327 | -5 | -1.51% | 442,000 |
2013 | 312 | 395 | 295 | 332 | +25 | +8.14% | 382,000 |
2012 | 289 | 320 | 273 | 307 | +26 | +9.25% | 181,000 |
2011 | 229 | 335 | 202 | 281 | +60 | +27.15% | 194,000 |
2010 | 305 | 330 | 206 | 221 | -87 | -28.25% | 248,000 |
2009 | 210 | 340 | 210 | 308 | +97 | +45.97% | 145,000 |
2008 | 399 | 400 | 165 | 211 | -200 | -48.66% | 330,000 |
2007 | 310 | 436 | 310 | 411 | +108 | +35.64% | 705,000 |
2006 | 387 | 620 | 280 | 303 | -84 | -21.71% | 3,596,000 |
2005 | 260 | 450 | 250 | 387 | +139 | +56.05% | 3,640,000 |
2004 | 148 | 305 | 146 | 248 | +91 | +57.96% | 1,214,000 |