About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
445
JPY
+5
(+1.14%)
Dec 23, 9:19 am JST
2.84
USD
Dec 22, 7:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
495 JPY
52 Week Low Aug 7, 2024
412 JPY
Yearly High Mar 26, 2024
495 JPY
Yearly Low Aug 7, 2024
412 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 434 495 412 445 +6 +1.37% 694,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 411 496 391 439 +28 +6.81% 1,176,100
2022 406 467 364 411 +10 +2.49% 1,027,400
2021 490 564 398 401 -87 -17.83% 1,155,700
2020 443 2,043 391 488 +44 +9.91% 36,075,800
2019 407 478 406 444 +36 +8.82% 409,200
2018 442 617 391 408 -31 -7.06% 2,149,200
2017 344 469 342 439 +98 +28.74% 1,799,900
2016 342 466 281 341 +5 +1.49% 1,194,000
2015 327 535 325 336 +9 +2.75% 598,000
2014 335 396 323 327 -5 -1.51% 442,000
2013 312 395 295 332 +25 +8.14% 382,000
2012 289 320 273 307 +26 +9.25% 181,000
2011 229 335 202 281 +60 +27.15% 194,000
2010 305 330 206 221 -87 -28.25% 248,000
2009 210 340 210 308 +97 +45.97% 145,000
2008 399 400 165 211 -200 -48.66% 330,000
2007 310 436 310 411 +108 +35.64% 705,000
2006 387 620 280 303 -84 -21.71% 3,596,000
2005 260 450 250 387 +139 +56.05% 3,640,000
2004 148 305 146 248 +91 +57.96% 1,214,000