kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
475
JPY
+4
(+0.85%)
Dec 5, 3:30 pm JST
3.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
476
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
546 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Sep 26, 2025
546 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 460 546 420 475 +30 +6.74% 729,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 434 495 412 445 +6 +1.37% 702,200
2023 411 496 391 439 +28 +6.81% 1,176,100
2022 406 467 364 411 +10 +2.49% 1,027,400
2021 490 564 398 401 -87 -17.83% 1,155,700
2020 443 2,043 391 488 +44 +9.91% 36,075,800
2019 407 478 406 444 +36 +8.82% 409,200
2018 442 617 391 408 -31 -7.06% 2,149,200
2017 344 469 342 439 +98 +28.74% 1,799,900
2016 342 466 281 341 +5 +1.49% 1,194,000
2015 327 535 325 336 +9 +2.75% 598,000
2014 335 396 323 327 -5 -1.51% 442,000
2013 312 395 295 332 +25 +8.14% 382,000
2012 289 320 273 307 +26 +9.25% 181,000
2011 229 335 202 281 +60 +27.15% 194,000
2010 305 330 206 221 -87 -28.25% 248,000
2009 210 340 210 308 +97 +45.97% 145,000
2008 399 400 165 211 -200 -48.66% 330,000
2007 310 436 310 411 +108 +35.64% 705,000
2006 387 620 280 303 -84 -21.71% 3,596,000
2005 260 450 250 387 +139 +56.05% 3,640,000