Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 445 | 445 | 445 | 445 | +5 | +1.14% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 440 | 0.00% | 445 | 8,300 | ー | ー | ー |
Dec 13, 2024 | 440 | +1.85% | 436 | 12,700 | 0 | 23,600 | ー |
Dec 6, 2024 | 432 | -1.59% | 435 | 5,400 | 0 | 24,000 | ー |
Nov 29, 2024 | 439 | +0.46% | 435 | 19,500 | 0 | 24,000 | ー |
Nov 22, 2024 | 437 | -2.24% | 438 | 6,800 | 0 | 24,300 | ー |
Nov 15, 2024 | 447 | +0.45% | 441 | 16,600 | 0 | 23,500 | ー |
Nov 8, 2024 | 445 | +0.23% | 442 | 4,200 | 0 | 24,100 | ー |
Nov 1, 2024 | 444 | +0.45% | 447 | 3,700 | 0 | 24,000 | ー |
Oct 25, 2024 | 442 | +1.38% | 443 | 3,300 | 0 | 23,900 | ー |
Oct 18, 2024 | 436 | -2.02% | 438 | 9,800 | 0 | 24,300 | ー |
Oct 11, 2024 | 445 | -1.11% | 442 | 16,900 | 0 | 25,600 | ー |
Oct 4, 2024 | 450 | -1.32% | 454 | 4,000 | 0 | 23,500 | ー |
Sep 27, 2024 | 456 | -0.22% | 464 | 14,300 | 0 | 23,800 | ー |
Sep 20, 2024 | 457 | -1.30% | 459 | 6,500 | 0 | 24,400 | ー |
Sep 13, 2024 | 463 | +1.09% | 460 | 6,600 | 0 | 25,100 | ー |
Sep 6, 2024 | 458 | +1.10% | 457 | 9,600 | 0 | 24,600 | ー |
Aug 30, 2024 | 453 | -0.22% | 457 | 10,600 | 0 | 25,800 | ー |
Aug 23, 2024 | 454 | -0.22% | 457 | 7,900 | 0 | 26,300 | ー |
Aug 16, 2024 | 455 | +3.17% | 459 | 29,200 | 0 | 24,600 | ー |
Aug 9, 2024 | 441 | -0.68% | 430 | 24,200 | 0 | 23,600 | ー |