About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
445
JPY
+5
(+1.14%)
Dec 23, 9:19 am JST
2.84
USD
Dec 22, 7:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
495 JPY
52 Week Low Aug 7, 2024
412 JPY
Yearly High Mar 26, 2024
495 JPY
Yearly Low Aug 7, 2024
412 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 445 445 445 445 +5 +1.14% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 440 0.00% 445 8,300
Dec 13, 2024 440 +1.85% 436 12,700 0 23,600
Dec 6, 2024 432 -1.59% 435 5,400 0 24,000
Nov 29, 2024 439 +0.46% 435 19,500 0 24,000
Nov 22, 2024 437 -2.24% 438 6,800 0 24,300
Nov 15, 2024 447 +0.45% 441 16,600 0 23,500
Nov 8, 2024 445 +0.23% 442 4,200 0 24,100
Nov 1, 2024 444 +0.45% 447 3,700 0 24,000
Oct 25, 2024 442 +1.38% 443 3,300 0 23,900
Oct 18, 2024 436 -2.02% 438 9,800 0 24,300
Oct 11, 2024 445 -1.11% 442 16,900 0 25,600
Oct 4, 2024 450 -1.32% 454 4,000 0 23,500
Sep 27, 2024 456 -0.22% 464 14,300 0 23,800
Sep 20, 2024 457 -1.30% 459 6,500 0 24,400
Sep 13, 2024 463 +1.09% 460 6,600 0 25,100
Sep 6, 2024 458 +1.10% 457 9,600 0 24,600
Aug 30, 2024 453 -0.22% 457 10,600 0 25,800
Aug 23, 2024 454 -0.22% 457 7,900 0 26,300
Aug 16, 2024 455 +3.17% 459 29,200 0 24,600
Aug 9, 2024 441 -0.68% 430 24,200 0 23,600