kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
475
JPY
+4
(+0.85%)
Dec 5, 2:48 pm JST
3.07
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
476
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
546 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Sep 26, 2025
546 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 479 484 467 475 -2 -0.42% 12,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 477 +3.02% 475 14,200 0 24,900
Nov 21, 2025 463 -4.14% 472 39,500 0 20,400
Nov 14, 2025 483 +2.11% 486 25,700 0 28,900
Nov 7, 2025 473 -2.67% 484 8,300 0 25,800
Oct 31, 2025 486 -0.21% 487 11,100 0 26,100
Oct 24, 2025 487 +1.46% 484 15,500 0 24,700
Oct 17, 2025 480 +0.21% 465 27,400 0 27,400
Oct 10, 2025 479 -4.20% 491 30,000 0 28,000
Oct 3, 2025 500 -6.72% 501 27,600 0 23,900
Sep 26, 2025 536 +3.47% 529 27,500 0 24,900
Sep 19, 2025 518 -4.25% 529 19,500 0 23,300
Sep 12, 2025 541 +7.55% 529 38,800 0 30,900
Sep 5, 2025 503 -1.57% 511 43,400 0 29,200
Aug 29, 2025 511 +6.24% 493 36,300 0 29,900
Aug 22, 2025 481 +1.05% 483 15,400 0 20,200
Aug 15, 2025 476 +0.63% 479 77,100 0 20,200
Aug 8, 2025 473 +0.42% 473 8,400 0 18,800
Aug 1, 2025 471 +0.21% 472 5,700 0 17,200
Jul 25, 2025 470 +0.86% 470 3,800 0 17,200
Jul 18, 2025 466 0.00% 469 9,500 0 17,000