Showa Chemical Industry Co.,Ltd.(4990) Historical

52 Week High Sep 26, 2025

546 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Sep 26, 2025

546 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	513	513	479	479	-21	-4.20%	42,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	479	-4.20%	491	30,000	ー	ー	ー
Oct 3, 2025	500	-6.72%	501	27,600	0	23,900	ー
Sep 26, 2025	536	+3.47%	529	27,500	0	24,900	ー
Sep 19, 2025	518	-4.25%	529	19,500	0	23,300	ー
Sep 12, 2025	541	+7.55%	529	38,800	0	30,900	ー
Sep 5, 2025	503	-1.57%	511	43,400	0	29,200	ー
Aug 29, 2025	511	+6.24%	493	36,300	0	29,900	ー
Aug 22, 2025	481	+1.05%	483	15,400	0	20,200	ー
Aug 15, 2025	476	+0.63%	479	77,100	0	20,200	ー
Aug 8, 2025	473	+0.42%	473	8,400	0	18,800	ー
Aug 1, 2025	471	+0.21%	472	5,700	0	17,200	ー
Jul 25, 2025	470	+0.86%	470	3,800	0	17,200	ー
Jul 18, 2025	466	0.00%	469	9,500	0	17,000	ー
Jul 11, 2025	466	+0.43%	467	3,900	0	18,200	ー
Jul 4, 2025	464	-0.64%	468	9,000	0	18,000	ー
Jun 27, 2025	467	-0.64%	469	8,500	0	18,000	ー
Jun 20, 2025	470	+0.43%	467	6,800	0	17,700	ー
Jun 13, 2025	468	+2.41%	461	2,200	0	18,100	ー
Jun 6, 2025	457	-1.93%	465	2,000	0	18,600	ー
May 30, 2025	466	-0.21%	461	5,100	0	18,600	ー