Showa Chemical Industry Co.,Ltd.(4990) Historical

52 Week High Sep 26, 2025

546 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Sep 26, 2025

546 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	515	525	510	511	-9	-1.73%	12,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	520	+0.39%	525	30,700	0	25,600	ー
Jan 16, 2026	518	+1.77%	518	27,100	0	25,700	ー
Jan 9, 2026	509	+1.39%	506	19,400	0	24,900	ー
Dec 30, 2025	502	+1.62%	494	16,500	ー	ー	ー
Dec 26, 2025	494	+1.86%	489	28,800	0	19,600	ー
Dec 19, 2025	485	-0.41%	495	39,500	0	22,100	ー
Dec 12, 2025	487	+2.53%	481	11,500	0	21,600	ー
Dec 5, 2025	475	-0.42%	473	13,000	0	19,900	ー
Nov 28, 2025	477	+3.02%	475	14,200	0	24,900	ー
Nov 21, 2025	463	-4.14%	472	39,500	0	20,400	ー
Nov 14, 2025	483	+2.11%	486	25,700	0	28,900	ー
Nov 7, 2025	473	-2.67%	484	8,300	0	25,800	ー
Oct 31, 2025	486	-0.21%	487	11,100	0	26,100	ー
Oct 24, 2025	487	+1.46%	484	15,500	0	24,700	ー
Oct 17, 2025	480	+0.21%	465	27,400	0	27,400	ー
Oct 10, 2025	479	-4.20%	491	30,000	0	28,000	ー
Oct 3, 2025	500	-6.72%	501	27,600	0	23,900	ー
Sep 26, 2025	536	+3.47%	529	27,500	0	24,900	ー
Sep 19, 2025	518	-4.25%	529	19,500	0	23,300	ー
Sep 12, 2025	541	+7.55%	529	38,800	0	30,900	ー