Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 479 | 484 | 467 | 475 | -2 | -0.42% | 12,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 477 | +3.02% | 475 | 14,200 | 0 | 24,900 | ー |
| Nov 21, 2025 | 463 | -4.14% | 472 | 39,500 | 0 | 20,400 | ー |
| Nov 14, 2025 | 483 | +2.11% | 486 | 25,700 | 0 | 28,900 | ー |
| Nov 7, 2025 | 473 | -2.67% | 484 | 8,300 | 0 | 25,800 | ー |
| Oct 31, 2025 | 486 | -0.21% | 487 | 11,100 | 0 | 26,100 | ー |
| Oct 24, 2025 | 487 | +1.46% | 484 | 15,500 | 0 | 24,700 | ー |
| Oct 17, 2025 | 480 | +0.21% | 465 | 27,400 | 0 | 27,400 | ー |
| Oct 10, 2025 | 479 | -4.20% | 491 | 30,000 | 0 | 28,000 | ー |
| Oct 3, 2025 | 500 | -6.72% | 501 | 27,600 | 0 | 23,900 | ー |
| Sep 26, 2025 | 536 | +3.47% | 529 | 27,500 | 0 | 24,900 | ー |
| Sep 19, 2025 | 518 | -4.25% | 529 | 19,500 | 0 | 23,300 | ー |
| Sep 12, 2025 | 541 | +7.55% | 529 | 38,800 | 0 | 30,900 | ー |
| Sep 5, 2025 | 503 | -1.57% | 511 | 43,400 | 0 | 29,200 | ー |
| Aug 29, 2025 | 511 | +6.24% | 493 | 36,300 | 0 | 29,900 | ー |
| Aug 22, 2025 | 481 | +1.05% | 483 | 15,400 | 0 | 20,200 | ー |
| Aug 15, 2025 | 476 | +0.63% | 479 | 77,100 | 0 | 20,200 | ー |
| Aug 8, 2025 | 473 | +0.42% | 473 | 8,400 | 0 | 18,800 | ー |
| Aug 1, 2025 | 471 | +0.21% | 472 | 5,700 | 0 | 17,200 | ー |
| Jul 25, 2025 | 470 | +0.86% | 470 | 3,800 | 0 | 17,200 | ー |
| Jul 18, 2025 | 466 | 0.00% | 469 | 9,500 | 0 | 17,000 | ー |