Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 514 | 516 | 511 | 511 | -5 | -0.97% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 520 | 520 | 510 | 516 | -6 | -1.15% | 2,000 |
| Jan 27, 2026 | 515 | 525 | 510 | 522 | +10 | +1.95% | 2,600 |
| Jan 26, 2026 | 515 | 518 | 510 | 512 | -8 | -1.54% | 3,500 |
| Jan 23, 2026 | 521 | 525 | 518 | 520 | -1 | -0.19% | 9,300 |
| Jan 22, 2026 | 524 | 527 | 521 | 521 | -2 | -0.38% | 2,000 |
| Jan 21, 2026 | 533 | 533 | 519 | 523 | -11 | -2.06% | 6,300 |
| Jan 20, 2026 | 530 | 534 | 522 | 534 | +8 | +1.52% | 6,400 |
| Jan 19, 2026 | 518 | 532 | 518 | 526 | +8 | +1.54% | 6,700 |
| Jan 16, 2026 | 518 | 518 | 518 | 518 | 0 | 0.00% | 1,000 |
| Jan 15, 2026 | 520 | 525 | 510 | 518 | -5 | -0.96% | 15,900 |
| Jan 14, 2026 | 527 | 527 | 516 | 523 | +9 | +1.75% | 4,700 |
| Jan 13, 2026 | 509 | 525 | 506 | 514 | +5 | +0.98% | 5,500 |
| Jan 9, 2026 | 503 | 509 | 500 | 509 | +4 | +0.79% | 5,500 |
| Jan 8, 2026 | 508 | 509 | 500 | 505 | -3 | -0.59% | 4,300 |
| Jan 7, 2026 | 503 | 508 | 503 | 508 | +5 | +0.99% | 700 |
| Jan 6, 2026 | 506 | 508 | 503 | 503 | -6 | -1.18% | 4,500 |
| Jan 5, 2026 | 512 | 512 | 505 | 509 | +7 | +1.39% | 4,400 |
| Dec 30, 2025 | 506 | 506 | 496 | 502 | +4 | +0.80% | 5,100 |
| Dec 29, 2025 | 500 | 508 | 485 | 498 | +4 | +0.81% | 11,400 |
| Dec 26, 2025 | 489 | 500 | 486 | 494 | +9 | +1.86% | 11,200 |