Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 445 | 445 | 445 | 445 | +5 | +1.14% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 440 | 440 | 440 | 440 | 0 | 0.00% | 500 |
Dec 19, 2024 | 441 | 442 | 440 | 440 | +1 | +0.23% | 1,500 |
Dec 18, 2024 | 439 | 439 | 439 | 439 | ー | ー% | 100 |
Dec 17, 2024 | ー | ー | ー | 439 | ー | ー | 0 |
Dec 16, 2024 | 447 | 447 | 439 | 439 | -1 | -0.23% | 6,200 |
Dec 13, 2024 | 439 | 440 | 436 | 440 | +4 | +0.92% | 2,800 |
Dec 12, 2024 | 437 | 440 | 434 | 436 | -4 | -0.91% | 2,600 |
Dec 11, 2024 | 440 | 440 | 436 | 440 | +4 | +0.92% | 2,800 |
Dec 10, 2024 | 432 | 436 | 432 | 436 | +4 | +0.93% | 800 |
Dec 9, 2024 | 435 | 435 | 430 | 432 | 0 | 0.00% | 3,700 |
Dec 6, 2024 | 432 | 433 | 431 | 432 | -1 | -0.23% | 1,800 |
Dec 5, 2024 | 435 | 439 | 433 | 433 | -2 | -0.46% | 1,300 |
Dec 4, 2024 | 435 | 435 | 435 | 435 | -1 | -0.23% | 1,300 |
Dec 3, 2024 | 440 | 440 | 436 | 436 | -5 | -1.13% | 500 |
Dec 2, 2024 | 441 | 441 | 441 | 441 | +2 | +0.46% | 500 |
Nov 29, 2024 | 434 | 439 | 434 | 439 | +6 | +1.39% | 1,000 |
Nov 28, 2024 | 434 | 434 | 430 | 433 | +3 | +0.70% | 3,600 |
Nov 27, 2024 | 431 | 435 | 430 | 430 | -1 | -0.23% | 3,800 |
Nov 26, 2024 | 434 | 434 | 431 | 431 | -3 | -0.69% | 2,400 |
Nov 25, 2024 | 445 | 445 | 434 | 434 | -3 | -0.69% | 8,700 |