kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
511
JPY
-5
(-0.97%)
Jan 29, 2:44 pm JST
3.33
USD
Jan 29, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
546 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Sep 26, 2025
546 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 514 516 511 511 -5 -0.97% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 520 520 510 516 -6 -1.15% 2,000
Jan 27, 2026 515 525 510 522 +10 +1.95% 2,600
Jan 26, 2026 515 518 510 512 -8 -1.54% 3,500
Jan 23, 2026 521 525 518 520 -1 -0.19% 9,300
Jan 22, 2026 524 527 521 521 -2 -0.38% 2,000
Jan 21, 2026 533 533 519 523 -11 -2.06% 6,300
Jan 20, 2026 530 534 522 534 +8 +1.52% 6,400
Jan 19, 2026 518 532 518 526 +8 +1.54% 6,700
Jan 16, 2026 518 518 518 518 0 0.00% 1,000
Jan 15, 2026 520 525 510 518 -5 -0.96% 15,900
Jan 14, 2026 527 527 516 523 +9 +1.75% 4,700
Jan 13, 2026 509 525 506 514 +5 +0.98% 5,500
Jan 9, 2026 503 509 500 509 +4 +0.79% 5,500
Jan 8, 2026 508 509 500 505 -3 -0.59% 4,300
Jan 7, 2026 503 508 503 508 +5 +0.99% 700
Jan 6, 2026 506 508 503 503 -6 -1.18% 4,500
Jan 5, 2026 512 512 505 509 +7 +1.39% 4,400
Dec 30, 2025 506 506 496 502 +4 +0.80% 5,100
Dec 29, 2025 500 508 485 498 +4 +0.81% 11,400
Dec 26, 2025 489 500 486 494 +9 +1.86% 11,200