kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
481
JPY
+4
(+0.84%)
Oct 22, 10:49 am JST
3.17
USD
Oct 21, 9:49 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
546 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Sep 26, 2025
546 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 480 487 478 481 +4 +0.84% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 480 482 474 477 -3 -0.62% 2,100
Oct 20, 2025 480 490 480 480 0 0.00% 2,000
Oct 17, 2025 475 480 467 480 +2 +0.42% 1,800
Oct 16, 2025 474 478 474 478 +6 +1.27% 1,400
Oct 15, 2025 470 476 461 472 +6 +1.29% 4,700
Oct 14, 2025 469 471 452 466 -13 -2.71% 19,500
Oct 10, 2025 487 489 479 479 -26 -5.15% 12,700
Oct 9, 2025 501 505 498 505 +4 +0.80% 1,000
Oct 8, 2025 497 509 496 501 +8 +1.62% 5,400
Oct 7, 2025 496 498 488 493 -4 -0.80% 3,100
Oct 6, 2025 513 513 483 497 -3 -0.60% 7,800
Oct 3, 2025 487 501 475 500 +13 +2.67% 3,200
Oct 2, 2025 496 496 487 487 -9 -1.81% 1,500
Oct 1, 2025 511 511 480 496 -14 -2.75% 9,700
Sep 30, 2025 519 519 508 510 -9 -1.73% 2,800
Sep 29, 2025 503 530 503 519 -17 -3.17% 10,400
Sep 26, 2025 535 546 529 536 +1 +0.19% 4,700
Sep 25, 2025 528 535 522 535 +6 +1.13% 8,700
Sep 24, 2025 528 529 525 529 +2 +0.38% 900
Sep 22, 2025 528 540 520 527 +9 +1.74% 13,200
1 2 3 4 5
...
18