Showa Chemical Industry Co.,Ltd.(4990) Historical

52 Week High Mar 2, 2026

590 JPY

52 Week Low Oct 14, 2025

452 JPY

Yearly High Mar 2, 2026

590 JPY

Yearly Low Jan 8, 2026

500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	519	519	519	519	0	0.00%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	521	521	519	519	-2	-0.38%	2,300
Apr 27, 2026	528	528	521	521	0	0.00%	2,400
Apr 24, 2026	530	530	521	521	-2	-0.38%	2,500
Apr 23, 2026	535	535	523	523	-7	-1.32%	1,400
Apr 22, 2026	538	539	530	530	-8	-1.49%	3,400
Apr 21, 2026	531	538	531	538	+13	+2.48%	500
Apr 20, 2026	529	529	525	525	-5	-0.94%	200
Apr 17, 2026	523	540	523	530	+7	+1.34%	2,100
Apr 16, 2026	532	532	523	523	+1	+0.19%	2,300
Apr 15, 2026	532	532	522	522	ー	ー%	3,500
Apr 14, 2026	ー	ー	ー	522	ー	ー	0
Apr 13, 2026	525	525	516	522	-4	-0.76%	3,400
Apr 10, 2026	528	528	526	526	-2	-0.38%	400
Apr 9, 2026	538	538	528	528	-11	-2.04%	1,800
Apr 8, 2026	525	539	524	539	+22	+4.26%	4,400
Apr 7, 2026	511	519	510	517	+9	+1.77%	2,200
Apr 6, 2026	508	508	508	508	0	0.00%	1,100
Apr 3, 2026	508	510	508	508	+1	+0.20%	1,200
Apr 2, 2026	520	520	507	507	-3	-0.59%	4,600
Apr 1, 2026	525	525	508	510	-7	-1.35%	2,000