kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
487
JPY
+4
(+0.83%)
Dec 12, 3:30 pm JST
3.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
546 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Sep 26, 2025
546 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 490 490 484 487 +4 +0.83% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 482 483 481 483 +2 +0.42% 2,800
Dec 10, 2025 479 481 478 481 +5 +1.05% 5,000
Dec 9, 2025 476 476 474 476 -3 -0.63% 800
Dec 8, 2025 477 479 477 479 +4 +0.84% 800
Dec 5, 2025 471 476 471 475 +4 +0.85% 1,800
Dec 4, 2025 474 474 468 471 -1 -0.21% 4,100
Dec 3, 2025 470 472 467 472 -4 -0.84% 2,900
Dec 2, 2025 480 484 472 476 -4 -0.83% 3,200
Dec 1, 2025 479 480 477 480 +3 +0.63% 1,000
Nov 28, 2025 475 486 475 477 +2 +0.42% 7,800
Nov 27, 2025 471 475 471 475 +4 +0.85% 1,300
Nov 26, 2025 470 475 470 471 -4 -0.84% 400
Nov 25, 2025 476 476 468 475 +12 +2.59% 4,700
Nov 21, 2025 468 483 462 463 -5 -1.07% 7,500
Nov 20, 2025 465 469 462 468 +1 +0.21% 2,600
Nov 19, 2025 471 471 464 467 -2 -0.43% 6,200
Nov 18, 2025 472 472 468 469 -1 -0.21% 4,300
Nov 17, 2025 497 497 468 470 -13 -2.69% 18,900
Nov 14, 2025 487 500 482 483 -4 -0.82% 18,600
Nov 13, 2025 482 487 482 487 +7 +1.46% 2,000