Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 536 | 543 | 525 | 543 | +7 | +1.31% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 528 | 536 | 525 | 536 | +8 | +1.52% | 6,700 |
| Mar 11, 2026 | 540 | 543 | 527 | 528 | -11 | -2.04% | 11,900 |
| Mar 10, 2026 | 538 | 539 | 533 | 539 | +1 | +0.19% | 2,200 |
| Mar 9, 2026 | 539 | 539 | 518 | 538 | -7 | -1.28% | 7,700 |
| Mar 6, 2026 | 538 | 545 | 534 | 545 | +7 | +1.30% | 4,600 |
| Mar 5, 2026 | 531 | 540 | 525 | 538 | +12 | +2.28% | 4,000 |
| Mar 4, 2026 | 545 | 548 | 517 | 526 | -12 | -2.23% | 11,800 |
| Mar 3, 2026 | 581 | 581 | 534 | 538 | -41 | -7.08% | 8,800 |
| Mar 2, 2026 | 554 | 590 | 554 | 579 | +15 | +2.66% | 15,200 |
| Feb 27, 2026 | 545 | 564 | 539 | 564 | +20 | +3.68% | 26,200 |
| Feb 26, 2026 | 536 | 544 | 535 | 544 | +8 | +1.49% | 4,500 |
| Feb 25, 2026 | 526 | 540 | 526 | 536 | +10 | +1.90% | 9,600 |
| Feb 24, 2026 | 525 | 526 | 518 | 526 | +3 | +0.57% | 5,300 |
| Feb 20, 2026 | 530 | 530 | 523 | 523 | 0 | 0.00% | 2,600 |
| Feb 19, 2026 | 533 | 534 | 517 | 523 | -17 | -3.15% | 7,600 |
| Feb 18, 2026 | 530 | 540 | 530 | 540 | +13 | +2.47% | 7,100 |
| Feb 17, 2026 | 512 | 539 | 512 | 527 | +15 | +2.93% | 4,000 |
| Feb 16, 2026 | 535 | 535 | 505 | 512 | -8 | -1.54% | 18,900 |
| Feb 13, 2026 | 530 | 546 | 520 | 520 | 0 | 0.00% | 44,300 |
| Feb 12, 2026 | 526 | 528 | 516 | 520 | +2 | +0.39% | 3,700 |