Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 490 | 490 | 484 | 487 | +4 | +0.83% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 482 | 483 | 481 | 483 | +2 | +0.42% | 2,800 |
| Dec 10, 2025 | 479 | 481 | 478 | 481 | +5 | +1.05% | 5,000 |
| Dec 9, 2025 | 476 | 476 | 474 | 476 | -3 | -0.63% | 800 |
| Dec 8, 2025 | 477 | 479 | 477 | 479 | +4 | +0.84% | 800 |
| Dec 5, 2025 | 471 | 476 | 471 | 475 | +4 | +0.85% | 1,800 |
| Dec 4, 2025 | 474 | 474 | 468 | 471 | -1 | -0.21% | 4,100 |
| Dec 3, 2025 | 470 | 472 | 467 | 472 | -4 | -0.84% | 2,900 |
| Dec 2, 2025 | 480 | 484 | 472 | 476 | -4 | -0.83% | 3,200 |
| Dec 1, 2025 | 479 | 480 | 477 | 480 | +3 | +0.63% | 1,000 |
| Nov 28, 2025 | 475 | 486 | 475 | 477 | +2 | +0.42% | 7,800 |
| Nov 27, 2025 | 471 | 475 | 471 | 475 | +4 | +0.85% | 1,300 |
| Nov 26, 2025 | 470 | 475 | 470 | 471 | -4 | -0.84% | 400 |
| Nov 25, 2025 | 476 | 476 | 468 | 475 | +12 | +2.59% | 4,700 |
| Nov 21, 2025 | 468 | 483 | 462 | 463 | -5 | -1.07% | 7,500 |
| Nov 20, 2025 | 465 | 469 | 462 | 468 | +1 | +0.21% | 2,600 |
| Nov 19, 2025 | 471 | 471 | 464 | 467 | -2 | -0.43% | 6,200 |
| Nov 18, 2025 | 472 | 472 | 468 | 469 | -1 | -0.21% | 4,300 |
| Nov 17, 2025 | 497 | 497 | 468 | 470 | -13 | -2.69% | 18,900 |
| Nov 14, 2025 | 487 | 500 | 482 | 483 | -4 | -0.82% | 18,600 |
| Nov 13, 2025 | 482 | 487 | 482 | 487 | +7 | +1.46% | 2,000 |