About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
445
JPY
+5
(+1.14%)
Dec 23, 9:19 am JST
2.84
USD
Dec 22, 7:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
495 JPY
52 Week Low Aug 7, 2024
412 JPY
Yearly High Mar 26, 2024
495 JPY
Yearly Low Aug 7, 2024
412 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 445 445 445 445 +5 +1.14% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 440 440 440 440 0 0.00% 500
Dec 19, 2024 441 442 440 440 +1 +0.23% 1,500
Dec 18, 2024 439 439 439 439 ー% 100
Dec 17, 2024 439 0
Dec 16, 2024 447 447 439 439 -1 -0.23% 6,200
Dec 13, 2024 439 440 436 440 +4 +0.92% 2,800
Dec 12, 2024 437 440 434 436 -4 -0.91% 2,600
Dec 11, 2024 440 440 436 440 +4 +0.92% 2,800
Dec 10, 2024 432 436 432 436 +4 +0.93% 800
Dec 9, 2024 435 435 430 432 0 0.00% 3,700
Dec 6, 2024 432 433 431 432 -1 -0.23% 1,800
Dec 5, 2024 435 439 433 433 -2 -0.46% 1,300
Dec 4, 2024 435 435 435 435 -1 -0.23% 1,300
Dec 3, 2024 440 440 436 436 -5 -1.13% 500
Dec 2, 2024 441 441 441 441 +2 +0.46% 500
Nov 29, 2024 434 439 434 439 +6 +1.39% 1,000
Nov 28, 2024 434 434 430 433 +3 +0.70% 3,600
Nov 27, 2024 431 435 430 430 -1 -0.23% 3,800
Nov 26, 2024 434 434 431 431 -3 -0.69% 2,400
Nov 25, 2024 445 445 434 434 -3 -0.69% 8,700