kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
543
JPY
+7
(+1.31%)
Mar 13, 3:30 pm JST
3.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
590 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Mar 2, 2026
590 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 536 543 525 543 +7 +1.31% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 528 536 525 536 +8 +1.52% 6,700
Mar 11, 2026 540 543 527 528 -11 -2.04% 11,900
Mar 10, 2026 538 539 533 539 +1 +0.19% 2,200
Mar 9, 2026 539 539 518 538 -7 -1.28% 7,700
Mar 6, 2026 538 545 534 545 +7 +1.30% 4,600
Mar 5, 2026 531 540 525 538 +12 +2.28% 4,000
Mar 4, 2026 545 548 517 526 -12 -2.23% 11,800
Mar 3, 2026 581 581 534 538 -41 -7.08% 8,800
Mar 2, 2026 554 590 554 579 +15 +2.66% 15,200
Feb 27, 2026 545 564 539 564 +20 +3.68% 26,200
Feb 26, 2026 536 544 535 544 +8 +1.49% 4,500
Feb 25, 2026 526 540 526 536 +10 +1.90% 9,600
Feb 24, 2026 525 526 518 526 +3 +0.57% 5,300
Feb 20, 2026 530 530 523 523 0 0.00% 2,600
Feb 19, 2026 533 534 517 523 -17 -3.15% 7,600
Feb 18, 2026 530 540 530 540 +13 +2.47% 7,100
Feb 17, 2026 512 539 512 527 +15 +2.93% 4,000
Feb 16, 2026 535 535 505 512 -8 -1.54% 18,900
Feb 13, 2026 530 546 520 520 0 0.00% 44,300
Feb 12, 2026 526 528 516 520 +2 +0.39% 3,700