Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 479 | 484 | 467 | 475 | -2 | -0.42% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 476 | 486 | 468 | 477 | +14 | +3.02% | 14,200 |
| Nov 21, 2025 | 497 | 497 | 462 | 463 | -20 | -4.14% | 39,500 |
| Nov 14, 2025 | 475 | 500 | 470 | 483 | +10 | +2.11% | 25,700 |
| Nov 7, 2025 | 492 | 497 | 471 | 473 | -13 | -2.67% | 8,300 |
| Oct 31, 2025 | 490 | 501 | 480 | 486 | -1 | -0.21% | 11,100 |
| Oct 24, 2025 | 480 | 493 | 474 | 487 | +7 | +1.46% | 15,500 |
| Oct 17, 2025 | 469 | 480 | 452 | 480 | +1 | +0.21% | 27,400 |
| Oct 10, 2025 | 513 | 513 | 479 | 479 | -21 | -4.20% | 30,000 |
| Oct 3, 2025 | 503 | 530 | 475 | 500 | -36 | -6.72% | 27,600 |
| Sep 26, 2025 | 528 | 546 | 520 | 536 | +18 | +3.47% | 27,500 |
| Sep 19, 2025 | 536 | 543 | 518 | 518 | -23 | -4.25% | 19,500 |
| Sep 12, 2025 | 521 | 544 | 510 | 541 | +38 | +7.55% | 38,800 |
| Sep 5, 2025 | 518 | 540 | 490 | 503 | -8 | -1.57% | 43,400 |
| Aug 29, 2025 | 481 | 520 | 471 | 511 | +30 | +6.24% | 36,300 |
| Aug 22, 2025 | 490 | 493 | 477 | 481 | +5 | +1.05% | 15,400 |
| Aug 15, 2025 | 473 | 496 | 465 | 476 | +3 | +0.63% | 77,100 |
| Aug 8, 2025 | 471 | 476 | 469 | 473 | +2 | +0.42% | 8,400 |
| Aug 1, 2025 | 471 | 475 | 470 | 471 | +1 | +0.21% | 5,700 |
| Jul 25, 2025 | 468 | 473 | 467 | 470 | +4 | +0.86% | 3,800 |
| Jul 18, 2025 | 469 | 474 | 465 | 466 | 0 | 0.00% | 9,500 |