Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 445 | 445 | 445 | 445 | +5 | +1.14% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 447 | 447 | 439 | 440 | 0 | 0.00% | 8,300 |
Dec 13, 2024 | 435 | 440 | 430 | 440 | +8 | +1.85% | 12,700 |
Dec 6, 2024 | 441 | 441 | 431 | 432 | -7 | -1.59% | 5,400 |
Nov 29, 2024 | 445 | 445 | 430 | 439 | +2 | +0.46% | 19,500 |
Nov 22, 2024 | 440 | 446 | 435 | 437 | -10 | -2.24% | 6,800 |
Nov 15, 2024 | 446 | 449 | 435 | 447 | +2 | +0.45% | 16,600 |
Nov 8, 2024 | 449 | 449 | 441 | 445 | +1 | +0.23% | 4,200 |
Nov 1, 2024 | 441 | 458 | 439 | 444 | +2 | +0.45% | 3,700 |
Oct 25, 2024 | 442 | 454 | 438 | 442 | +6 | +1.38% | 3,300 |
Oct 18, 2024 | 444 | 444 | 435 | 436 | -9 | -2.02% | 9,800 |
Oct 11, 2024 | 450 | 450 | 439 | 445 | -5 | -1.11% | 16,900 |
Oct 4, 2024 | 453 | 458 | 450 | 450 | -6 | -1.32% | 4,000 |
Sep 27, 2024 | 460 | 475 | 456 | 456 | -1 | -0.22% | 14,300 |
Sep 20, 2024 | 460 | 463 | 456 | 457 | -6 | -1.30% | 6,500 |
Sep 13, 2024 | 458 | 463 | 455 | 463 | +5 | +1.09% | 6,600 |
Sep 6, 2024 | 461 | 462 | 453 | 458 | +5 | +1.10% | 9,600 |
Aug 30, 2024 | 451 | 467 | 451 | 453 | -1 | -0.22% | 10,600 |
Aug 23, 2024 | 455 | 466 | 451 | 454 | -1 | -0.22% | 7,900 |
Aug 16, 2024 | 439 | 477 | 432 | 455 | +14 | +3.17% | 29,200 |
Aug 9, 2024 | 437 | 441 | 412 | 441 | -3 | -0.68% | 24,200 |