kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
543
JPY
0
(0.00%)
Mar 16, 9:00 am JST
3.40
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
590 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Mar 2, 2026
590 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 543 543 543 543 0 0.00% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 539 543 518 543 -2 -0.37% 32,600
Mar 6, 2026 554 590 517 545 -19 -3.37% 44,400
Feb 27, 2026 525 564 518 564 +41 +7.84% 45,600
Feb 20, 2026 535 540 505 523 +3 +0.58% 40,200
Feb 13, 2026 526 546 516 520 +4 +0.78% 58,100
Feb 6, 2026 517 530 502 516 +1 +0.19% 22,000
Jan 30, 2026 515 525 510 515 -5 -0.96% 11,000
Jan 23, 2026 518 534 518 520 +2 +0.39% 30,700
Jan 16, 2026 509 527 506 518 +9 +1.77% 27,100
Jan 9, 2026 512 512 500 509 +7 +1.39% 19,400
Dec 30, 2025 500 508 485 502 +8 +1.62% 16,500
Dec 26, 2025 485 500 484 494 +9 +1.86% 28,800
Dec 19, 2025 501 514 479 485 -2 -0.41% 39,500
Dec 12, 2025 477 490 474 487 +12 +2.53% 11,500
Dec 5, 2025 479 484 467 475 -2 -0.42% 13,000
Nov 28, 2025 476 486 468 477 +14 +3.02% 14,200
Nov 21, 2025 497 497 462 463 -20 -4.14% 39,500
Nov 14, 2025 475 500 470 483 +10 +2.11% 25,700
Nov 7, 2025 492 497 471 473 -13 -2.67% 8,300
Oct 31, 2025 490 501 480 486 -1 -0.21% 11,100