Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 543 | 543 | 543 | 543 | 0 | 0.00% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 539 | 543 | 518 | 543 | -2 | -0.37% | 32,600 |
| Mar 6, 2026 | 554 | 590 | 517 | 545 | -19 | -3.37% | 44,400 |
| Feb 27, 2026 | 525 | 564 | 518 | 564 | +41 | +7.84% | 45,600 |
| Feb 20, 2026 | 535 | 540 | 505 | 523 | +3 | +0.58% | 40,200 |
| Feb 13, 2026 | 526 | 546 | 516 | 520 | +4 | +0.78% | 58,100 |
| Feb 6, 2026 | 517 | 530 | 502 | 516 | +1 | +0.19% | 22,000 |
| Jan 30, 2026 | 515 | 525 | 510 | 515 | -5 | -0.96% | 11,000 |
| Jan 23, 2026 | 518 | 534 | 518 | 520 | +2 | +0.39% | 30,700 |
| Jan 16, 2026 | 509 | 527 | 506 | 518 | +9 | +1.77% | 27,100 |
| Jan 9, 2026 | 512 | 512 | 500 | 509 | +7 | +1.39% | 19,400 |
| Dec 30, 2025 | 500 | 508 | 485 | 502 | +8 | +1.62% | 16,500 |
| Dec 26, 2025 | 485 | 500 | 484 | 494 | +9 | +1.86% | 28,800 |
| Dec 19, 2025 | 501 | 514 | 479 | 485 | -2 | -0.41% | 39,500 |
| Dec 12, 2025 | 477 | 490 | 474 | 487 | +12 | +2.53% | 11,500 |
| Dec 5, 2025 | 479 | 484 | 467 | 475 | -2 | -0.42% | 13,000 |
| Nov 28, 2025 | 476 | 486 | 468 | 477 | +14 | +3.02% | 14,200 |
| Nov 21, 2025 | 497 | 497 | 462 | 463 | -20 | -4.14% | 39,500 |
| Nov 14, 2025 | 475 | 500 | 470 | 483 | +10 | +2.11% | 25,700 |
| Nov 7, 2025 | 492 | 497 | 471 | 473 | -13 | -2.67% | 8,300 |
| Oct 31, 2025 | 490 | 501 | 480 | 486 | -1 | -0.21% | 11,100 |