About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
445
JPY
+5
(+1.14%)
Dec 23, 9:19 am JST
2.84
USD
Dec 22, 7:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
495 JPY
52 Week Low Aug 7, 2024
412 JPY
Yearly High Mar 26, 2024
495 JPY
Yearly Low Aug 7, 2024
412 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 445 445 445 445 +5 +1.14% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 447 447 439 440 0 0.00% 8,300
Dec 13, 2024 435 440 430 440 +8 +1.85% 12,700
Dec 6, 2024 441 441 431 432 -7 -1.59% 5,400
Nov 29, 2024 445 445 430 439 +2 +0.46% 19,500
Nov 22, 2024 440 446 435 437 -10 -2.24% 6,800
Nov 15, 2024 446 449 435 447 +2 +0.45% 16,600
Nov 8, 2024 449 449 441 445 +1 +0.23% 4,200
Nov 1, 2024 441 458 439 444 +2 +0.45% 3,700
Oct 25, 2024 442 454 438 442 +6 +1.38% 3,300
Oct 18, 2024 444 444 435 436 -9 -2.02% 9,800
Oct 11, 2024 450 450 439 445 -5 -1.11% 16,900
Oct 4, 2024 453 458 450 450 -6 -1.32% 4,000
Sep 27, 2024 460 475 456 456 -1 -0.22% 14,300
Sep 20, 2024 460 463 456 457 -6 -1.30% 6,500
Sep 13, 2024 458 463 455 463 +5 +1.09% 6,600
Sep 6, 2024 461 462 453 458 +5 +1.10% 9,600
Aug 30, 2024 451 467 451 453 -1 -0.22% 10,600
Aug 23, 2024 455 466 451 454 -1 -0.22% 7,900
Aug 16, 2024 439 477 432 455 +14 +3.17% 29,200
Aug 9, 2024 437 441 412 441 -3 -0.68% 24,200