kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
475
JPY
+4
(+0.85%)
Dec 5, 3:30 pm JST
3.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
476
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
546 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Sep 26, 2025
546 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 479 484 467 475 -2 -0.42% 13,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 476 486 468 477 +14 +3.02% 14,200
Nov 21, 2025 497 497 462 463 -20 -4.14% 39,500
Nov 14, 2025 475 500 470 483 +10 +2.11% 25,700
Nov 7, 2025 492 497 471 473 -13 -2.67% 8,300
Oct 31, 2025 490 501 480 486 -1 -0.21% 11,100
Oct 24, 2025 480 493 474 487 +7 +1.46% 15,500
Oct 17, 2025 469 480 452 480 +1 +0.21% 27,400
Oct 10, 2025 513 513 479 479 -21 -4.20% 30,000
Oct 3, 2025 503 530 475 500 -36 -6.72% 27,600
Sep 26, 2025 528 546 520 536 +18 +3.47% 27,500
Sep 19, 2025 536 543 518 518 -23 -4.25% 19,500
Sep 12, 2025 521 544 510 541 +38 +7.55% 38,800
Sep 5, 2025 518 540 490 503 -8 -1.57% 43,400
Aug 29, 2025 481 520 471 511 +30 +6.24% 36,300
Aug 22, 2025 490 493 477 481 +5 +1.05% 15,400
Aug 15, 2025 473 496 465 476 +3 +0.63% 77,100
Aug 8, 2025 471 476 469 473 +2 +0.42% 8,400
Aug 1, 2025 471 475 470 471 +1 +0.21% 5,700
Jul 25, 2025 468 473 467 470 +4 +0.86% 3,800
Jul 18, 2025 469 474 465 466 0 0.00% 9,500