kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
511
JPY
-5
(-0.97%)
Jan 29, 2:44 pm JST
3.33
USD
Jan 29, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
546 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Sep 26, 2025
546 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 515 525 510 511 -9 -1.73% 12,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 518 534 518 520 +2 +0.39% 30,700
Jan 16, 2026 509 527 506 518 +9 +1.77% 27,100
Jan 9, 2026 512 512 500 509 +7 +1.39% 19,400
Dec 30, 2025 500 508 485 502 +8 +1.62% 16,500
Dec 26, 2025 485 500 484 494 +9 +1.86% 28,800
Dec 19, 2025 501 514 479 485 -2 -0.41% 39,500
Dec 12, 2025 477 490 474 487 +12 +2.53% 11,500
Dec 5, 2025 479 484 467 475 -2 -0.42% 13,000
Nov 28, 2025 476 486 468 477 +14 +3.02% 14,200
Nov 21, 2025 497 497 462 463 -20 -4.14% 39,500
Nov 14, 2025 475 500 470 483 +10 +2.11% 25,700
Nov 7, 2025 492 497 471 473 -13 -2.67% 8,300
Oct 31, 2025 490 501 480 486 -1 -0.21% 11,100
Oct 24, 2025 480 493 474 487 +7 +1.46% 15,500
Oct 17, 2025 469 480 452 480 +1 +0.21% 27,400
Oct 10, 2025 513 513 479 479 -21 -4.20% 30,000
Oct 3, 2025 503 530 475 500 -36 -6.72% 27,600
Sep 26, 2025 528 546 520 536 +18 +3.47% 27,500
Sep 19, 2025 536 543 518 518 -23 -4.25% 19,500
Sep 12, 2025 521 544 510 541 +38 +7.55% 38,800