kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
519
JPY
0
(0.00%)
Apr 30, 1:03 pm JST
3.23
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
590 JPY
52 Week Low Oct 14, 2025
452 JPY
Yearly High Mar 2, 2026
590 JPY
Yearly Low Jan 8, 2026
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 528 528 519 519 -2 -0.38% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 529 539 521 521 -9 -1.70% 8,000
Apr 17, 2026 525 540 516 530 +4 +0.76% 11,300
Apr 10, 2026 508 539 508 526 +18 +3.54% 9,900
Apr 3, 2026 502 525 500 508 -41 -7.47% 20,700
Mar 27, 2026 525 566 525 549 +4 +0.73% 115,700
Mar 19, 2026 543 554 540 545 +2 +0.37% 21,000
Mar 13, 2026 539 543 518 543 -2 -0.37% 32,600
Mar 6, 2026 554 590 517 545 -19 -3.37% 44,400
Feb 27, 2026 525 564 518 564 +41 +7.84% 45,600
Feb 20, 2026 535 540 505 523 +3 +0.58% 40,200
Feb 13, 2026 526 546 516 520 +4 +0.78% 58,100
Feb 6, 2026 517 530 502 516 +1 +0.19% 22,000
Jan 30, 2026 515 525 510 515 -5 -0.96% 11,000
Jan 23, 2026 518 534 518 520 +2 +0.39% 30,700
Jan 16, 2026 509 527 506 518 +9 +1.77% 27,100
Jan 9, 2026 512 512 500 509 +7 +1.39% 19,400
Dec 30, 2025 500 508 485 502 +8 +1.62% 16,500
Dec 26, 2025 485 500 484 494 +9 +1.86% 28,800
Dec 19, 2025 501 514 479 485 -2 -0.41% 39,500
Dec 12, 2025 477 490 474 487 +12 +2.53% 11,500