Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 441 | 447 | 430 | 445 | +6 | +1.37% | 29,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 447 | 449 | 430 | 439 | -2 | -0.45% | 48,100 |
Oct, 2024 | 458 | 458 | 435 | 441 | -15 | -3.29% | 36,200 |
Sep, 2024 | 461 | 475 | 452 | 456 | +3 | +0.66% | 37,500 |
Aug, 2024 | 468 | 477 | 412 | 453 | -4 | -0.88% | 80,400 |
Jul, 2024 | 455 | 469 | 452 | 457 | +3 | +0.66% | 39,500 |
Jun, 2024 | 447 | 456 | 439 | 454 | +11 | +2.48% | 34,400 |
May, 2024 | 452 | 470 | 436 | 443 | -7 | -1.56% | 57,700 |
Apr, 2024 | 449 | 463 | 436 | 450 | +2 | +0.45% | 58,300 |
Mar, 2024 | 466 | 495 | 446 | 448 | -18 | -3.86% | 115,300 |
Feb, 2024 | 468 | 485 | 441 | 466 | -2 | -0.43% | 88,100 |
Jan, 2024 | 434 | 471 | 430 | 468 | +29 | +6.61% | 69,200 |
Dec, 2023 | 456 | 457 | 424 | 439 | -14 | -3.09% | 63,200 |
Nov, 2023 | 431 | 458 | 423 | 453 | +27 | +6.34% | 69,000 |
Oct, 2023 | 462 | 462 | 423 | 426 | -36 | -7.79% | 62,600 |
Sep, 2023 | 463 | 478 | 444 | 462 | -3 | -0.65% | 89,600 |
Aug, 2023 | 453 | 480 | 443 | 465 | +20 | +4.49% | 92,400 |
Jul, 2023 | 426 | 451 | 424 | 445 | +20 | +4.71% | 51,200 |
Jun, 2023 | 434 | 442 | 420 | 425 | -6 | -1.39% | 57,400 |
May, 2023 | 475 | 496 | 415 | 431 | -37 | -7.91% | 188,700 |
Apr, 2023 | 468 | 496 | 450 | 468 | +16 | +3.54% | 107,300 |