About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
445
JPY
+5
(+1.14%)
Dec 23, 9:19 am JST
2.84
USD
Dec 22, 7:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
495 JPY
52 Week Low Aug 7, 2024
412 JPY
Yearly High Mar 26, 2024
495 JPY
Yearly Low Aug 7, 2024
412 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 441 447 430 445 +6 +1.37% 29,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 447 449 430 439 -2 -0.45% 48,100
Oct, 2024 458 458 435 441 -15 -3.29% 36,200
Sep, 2024 461 475 452 456 +3 +0.66% 37,500
Aug, 2024 468 477 412 453 -4 -0.88% 80,400
Jul, 2024 455 469 452 457 +3 +0.66% 39,500
Jun, 2024 447 456 439 454 +11 +2.48% 34,400
May, 2024 452 470 436 443 -7 -1.56% 57,700
Apr, 2024 449 463 436 450 +2 +0.45% 58,300
Mar, 2024 466 495 446 448 -18 -3.86% 115,300
Feb, 2024 468 485 441 466 -2 -0.43% 88,100
Jan, 2024 434 471 430 468 +29 +6.61% 69,200
Dec, 2023 456 457 424 439 -14 -3.09% 63,200
Nov, 2023 431 458 423 453 +27 +6.34% 69,000
Oct, 2023 462 462 423 426 -36 -7.79% 62,600
Sep, 2023 463 478 444 462 -3 -0.65% 89,600
Aug, 2023 453 480 443 465 +20 +4.49% 92,400
Jul, 2023 426 451 424 445 +20 +4.71% 51,200
Jun, 2023 434 442 420 425 -6 -1.39% 57,400
May, 2023 475 496 415 431 -37 -7.91% 188,700
Apr, 2023 468 496 450 468 +16 +3.54% 107,300