kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
475
JPY
+4
(+0.85%)
Dec 5, 3:30 pm JST
3.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
546 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Sep 26, 2025
546 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 479 484 467 475 -2 -0.42% 13,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 492 500 462 477 -9 -1.85% 87,700
Oct, 2025 511 513 452 486 -24 -4.71% 98,400
Sep, 2025 518 546 490 510 -1 -0.20% 142,400
Aug, 2025 474 520 465 511 +41 +8.72% 138,800
Jul, 2025 473 474 463 470 -1 -0.21% 29,000
Jun, 2025 466 475 457 471 +5 +1.07% 20,800
May, 2025 460 469 453 466 +10 +2.19% 19,800
Apr, 2025 450 465 420 456 +16 +3.64% 61,000
Mar, 2025 460 484 440 440 -20 -4.35% 52,100
Feb, 2025 468 482 460 460 -8 -1.71% 24,200
Jan, 2025 460 470 443 468 +23 +5.17% 42,000
Dec, 2024 441 447 430 445 +6 +1.37% 37,500
Nov, 2024 447 449 430 439 -2 -0.45% 48,100
Oct, 2024 458 458 435 441 -15 -3.29% 36,200
Sep, 2024 461 475 452 456 +3 +0.66% 37,500
Aug, 2024 468 477 412 453 -4 -0.88% 80,400
Jul, 2024 455 469 452 457 +3 +0.66% 39,500
Jun, 2024 447 456 439 454 +11 +2.48% 34,400
May, 2024 452 470 436 443 -7 -1.56% 57,700
Apr, 2024 449 463 436 450 +2 +0.45% 58,300