kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
543
JPY
0
(0.00%)
Mar 16, 9:00 am JST
3.40
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
590 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Mar 2, 2026
590 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 554 590 517 543 -21 -3.72% 78,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 517 564 502 564 +49 +9.51% 165,900
Jan, 2026 512 534 500 515 +13 +2.59% 88,200
Dec, 2025 479 514 467 502 +25 +5.24% 109,300
Nov, 2025 492 500 462 477 -9 -1.85% 87,700
Oct, 2025 511 513 452 486 -24 -4.71% 98,400
Sep, 2025 518 546 490 510 -1 -0.20% 142,400
Aug, 2025 474 520 465 511 +41 +8.72% 138,800
Jul, 2025 473 474 463 470 -1 -0.21% 29,000
Jun, 2025 466 475 457 471 +5 +1.07% 20,800
May, 2025 460 469 453 466 +10 +2.19% 19,800
Apr, 2025 450 465 420 456 +16 +3.64% 61,000
Mar, 2025 460 484 440 440 -20 -4.35% 52,100
Feb, 2025 468 482 460 460 -8 -1.71% 24,200
Jan, 2025 460 470 443 468 +23 +5.17% 42,000
Dec, 2024 441 447 430 445 +6 +1.37% 37,500
Nov, 2024 447 449 430 439 -2 -0.45% 48,100
Oct, 2024 458 458 435 441 -15 -3.29% 36,200
Sep, 2024 461 475 452 456 +3 +0.66% 37,500
Aug, 2024 468 477 412 453 -4 -0.88% 80,400
Jul, 2024 455 469 452 457 +3 +0.66% 39,500