Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 479 | 484 | 467 | 475 | -2 | -0.42% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 492 | 500 | 462 | 477 | -9 | -1.85% | 87,700 |
| Oct, 2025 | 511 | 513 | 452 | 486 | -24 | -4.71% | 98,400 |
| Sep, 2025 | 518 | 546 | 490 | 510 | -1 | -0.20% | 142,400 |
| Aug, 2025 | 474 | 520 | 465 | 511 | +41 | +8.72% | 138,800 |
| Jul, 2025 | 473 | 474 | 463 | 470 | -1 | -0.21% | 29,000 |
| Jun, 2025 | 466 | 475 | 457 | 471 | +5 | +1.07% | 20,800 |
| May, 2025 | 460 | 469 | 453 | 466 | +10 | +2.19% | 19,800 |
| Apr, 2025 | 450 | 465 | 420 | 456 | +16 | +3.64% | 61,000 |
| Mar, 2025 | 460 | 484 | 440 | 440 | -20 | -4.35% | 52,100 |
| Feb, 2025 | 468 | 482 | 460 | 460 | -8 | -1.71% | 24,200 |
| Jan, 2025 | 460 | 470 | 443 | 468 | +23 | +5.17% | 42,000 |
| Dec, 2024 | 441 | 447 | 430 | 445 | +6 | +1.37% | 37,500 |
| Nov, 2024 | 447 | 449 | 430 | 439 | -2 | -0.45% | 48,100 |
| Oct, 2024 | 458 | 458 | 435 | 441 | -15 | -3.29% | 36,200 |
| Sep, 2024 | 461 | 475 | 452 | 456 | +3 | +0.66% | 37,500 |
| Aug, 2024 | 468 | 477 | 412 | 453 | -4 | -0.88% | 80,400 |
| Jul, 2024 | 455 | 469 | 452 | 457 | +3 | +0.66% | 39,500 |
| Jun, 2024 | 447 | 456 | 439 | 454 | +11 | +2.48% | 34,400 |
| May, 2024 | 452 | 470 | 436 | 443 | -7 | -1.56% | 57,700 |
| Apr, 2024 | 449 | 463 | 436 | 450 | +2 | +0.45% | 58,300 |