Showa Chemical Industry Co.,Ltd.(4990) Historical

52 Week High Sep 26, 2025

546 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Sep 26, 2025

546 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	477	490	474	487	+12	+2.53%	13,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	441	+0.68%	439	13,600	0	24,700	ー
May 17, 2024	438	-3.31%	450	27,100	0	24,500	ー
May 10, 2024	453	+1.34%	454	1,500	0	24,400	ー
May 2, 2024	447	-0.45%	447	3,500	0	24,800	ー
Apr 26, 2024	449	+2.28%	452	16,900	0	25,600	ー
Apr 19, 2024	439	-2.01%	441	13,100	0	20,900	ー
Apr 12, 2024	448	+1.82%	446	12,200	0	20,700	ー
Apr 5, 2024	440	-1.79%	445	15,800	0	21,200	ー
Mar 29, 2024	448	-4.68%	472	73,300	0	20,200	ー
Mar 22, 2024	470	+0.64%	466	14,800	0	17,200	ー
Mar 15, 2024	467	+0.86%	467	10,500	0	17,100	ー
Mar 8, 2024	463	-0.43%	461	11,100	0	17,300	ー
Mar 1, 2024	465	0.00%	464	12,700	0	17,400	ー
Feb 22, 2024	465	+3.33%	456	10,300	0	18,100	ー
Feb 16, 2024	450	-3.23%	461	53,200	0	19,900	ー
Feb 9, 2024	465	+0.43%	462	9,700	0	19,900	ー
Feb 2, 2024	463	-0.43%	466	16,400	0	26,800	ー
Jan 26, 2024	465	+0.22%	464	14,000	0	27,500	ー
Jan 19, 2024	464	+1.53%	461	19,100	0	27,700	ー
Jan 12, 2024	457	+2.93%	452	17,900	0	40,900	ー