Showa Chemical Industry Co.,Ltd.(4990) Historical

52 Week High Sep 26, 2025

546 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Sep 26, 2025

546 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	477	490	474	487	+12	+2.53%	13,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	445	-1.11%	442	16,900	0	25,600	ー
Oct 4, 2024	450	-1.32%	454	4,000	0	23,500	ー
Sep 27, 2024	456	-0.22%	464	14,300	0	23,800	ー
Sep 20, 2024	457	-1.30%	459	6,500	0	24,400	ー
Sep 13, 2024	463	+1.09%	460	6,600	0	25,100	ー
Sep 6, 2024	458	+1.10%	457	9,600	0	24,600	ー
Aug 30, 2024	453	-0.22%	457	10,600	0	25,800	ー
Aug 23, 2024	454	-0.22%	457	7,900	0	26,300	ー
Aug 16, 2024	455	+3.17%	459	29,200	0	24,600	ー
Aug 9, 2024	441	-0.68%	430	24,200	0	23,600	ー
Aug 2, 2024	444	-1.99%	453	9,900	0	22,600	ー
Jul 26, 2024	453	-0.88%	463	9,100	0	24,200	ー
Jul 19, 2024	457	-1.51%	464	10,900	0	25,100	ー
Jul 12, 2024	464	+1.31%	462	10,300	0	24,500	ー
Jul 5, 2024	458	+0.88%	455	7,800	0	23,900	ー
Jun 28, 2024	454	+0.44%	452	6,100	0	23,800	ー
Jun 21, 2024	452	-0.66%	451	14,100	0	24,000	ー
Jun 14, 2024	455	+2.02%	450	8,500	0	24,700	ー
Jun 7, 2024	446	+0.68%	442	5,700	0	24,500	ー
May 31, 2024	443	+0.45%	440	12,300	0	25,500	ー