Showa Chemical Industry Co.,Ltd.(4990) Historical

52 Week High Sep 26, 2025

546 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Sep 26, 2025

546 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	477	490	474	487	+12	+2.53%	13,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	460	-0.65%	463	5,900	0	21,100	ー
Feb 21, 2025	463	-1.07%	471	5,900	0	21,500	ー
Feb 14, 2025	468	+1.30%	466	9,000	0	23,000	ー
Feb 7, 2025	462	-1.28%	463	3,400	0	22,900	ー
Jan 31, 2025	468	+1.30%	465	12,900	0	23,700	ー
Jan 24, 2025	462	-0.22%	453	6,600	0	20,200	ー
Jan 17, 2025	463	+0.65%	460	10,900	0	20,200	ー
Jan 10, 2025	460	+3.37%	454	11,600	0	21,100	ー
Dec 30, 2024	445	+1.37%	442	2,400	ー	ー	ー
Dec 27, 2024	439	-0.23%	439	8,700	0	22,700	ー
Dec 20, 2024	440	0.00%	445	8,300	0	22,300	ー
Dec 13, 2024	440	+1.85%	436	12,700	0	23,600	ー
Dec 6, 2024	432	-1.59%	435	5,400	0	24,000	ー
Nov 29, 2024	439	+0.46%	435	19,500	0	24,000	ー
Nov 22, 2024	437	-2.24%	438	6,800	0	24,300	ー
Nov 15, 2024	447	+0.45%	441	16,600	0	23,500	ー
Nov 8, 2024	445	+0.23%	442	4,200	0	24,100	ー
Nov 1, 2024	444	+0.45%	447	3,700	0	24,000	ー
Oct 25, 2024	442	+1.38%	443	3,300	0	23,900	ー
Oct 18, 2024	436	-2.02%	438	9,800	0	24,300	ー