Showa Chemical Industry Co.,Ltd.(4990) Historical

52 Week High Sep 26, 2025

546 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Sep 26, 2025

546 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	477	490	474	487	+12	+2.53%	13,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	466	0.00%	469	9,500	0	17,000	ー
Jul 11, 2025	466	+0.43%	467	3,900	0	18,200	ー
Jul 4, 2025	464	-0.64%	468	9,000	0	18,000	ー
Jun 27, 2025	467	-0.64%	469	8,500	0	18,000	ー
Jun 20, 2025	470	+0.43%	467	6,800	0	17,700	ー
Jun 13, 2025	468	+2.41%	461	2,200	0	18,100	ー
Jun 6, 2025	457	-1.93%	465	2,000	0	18,600	ー
May 30, 2025	466	-0.21%	461	5,100	0	18,600	ー
May 23, 2025	467	+1.97%	461	5,900	0	18,700	ー
May 16, 2025	458	-1.51%	462	6,600	0	18,800	ー
May 9, 2025	465	+0.87%	469	1,100	0	19,700	ー
May 2, 2025	461	+0.22%	458	1,600	0	19,700	ー
Apr 25, 2025	460	+4.31%	447	8,400	0	19,700	ー
Apr 18, 2025	441	-2.43%	449	19,500	0	20,200	ー
Apr 11, 2025	452	+2.26%	430	25,700	0	20,200	ー
Apr 4, 2025	442	-1.34%	447	9,600	0	19,400	ー
Mar 28, 2025	448	-6.47%	478	20,500	0	19,300	ー
Mar 21, 2025	479	+2.35%	472	13,000	0	19,700	ー
Mar 14, 2025	468	+1.96%	464	5,100	0	21,600	ー
Mar 7, 2025	459	-0.22%	460	10,800	0	20,700	ー