Showa Chemical Industry Co.,Ltd.(4990) Historical

52 Week High Sep 26, 2025

546 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Sep 26, 2025

546 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	477	490	474	487	+12	+2.53%	13,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	526	-0.94%	521	70,900	0	225,700	ー
Jul 17, 2020	531	-0.19%	546	141,100	0	234,100	ー
Jul 10, 2020	532	-6.99%	551	233,700	0	242,700	ー
Jul 3, 2020	572	+0.88%	565	597,800	0	246,900	ー
Jun 26, 2020	567	-6.28%	583	380,800	0	261,600	ー
Jun 19, 2020	605	-2.10%	606	401,200	0	272,100	ー
Jun 12, 2020	618	-12.83%	647	1,220,100	0	277,900	ー
Jun 5, 2020	709	+27.06%	717	2,573,900	0	303,700	ー
May 29, 2020	558	+11.82%	542	672,200	0	233,600	ー
May 22, 2020	499	-0.20%	500	130,800	0	188,100	ー
May 15, 2020	500	-1.77%	509	137,100	0	206,100	ー
May 8, 2020	509	-2.49%	507	61,700	ー	ー	ー
May 1, 2020	522	+3.37%	514	130,700	0	210,000	ー
Apr 24, 2020	505	-9.34%	519	181,200	0	225,000	ー
Apr 17, 2020	557	-2.79%	565	261,000	0	223,600	ー
Apr 10, 2020	573	+4.18%	600	976,400	0	228,500	ー
Apr 3, 2020	550	-12.42%	622	2,043,000	100	184,100	1,841.00
Mar 27, 2020	628	+48.82%	485	268,200	0	170,500	ー
Mar 19, 2020	422	ー%	458	305,600	200	192,300	961.50