Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 490 | 490 | 484 | 487 | +4 | +0.83% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 469 | 496 | 469 | 471 | +3 | +0.64% | 55,600 |
| Aug 13, 2025 | 466 | 472 | 466 | 468 | +3 | +0.65% | 1,600 |
| Aug 12, 2025 | 473 | 473 | 465 | 465 | -8 | -1.69% | 4,700 |
| Aug 8, 2025 | 475 | 475 | 470 | 473 | +1 | +0.21% | 3,500 |
| Aug 7, 2025 | 476 | 476 | 472 | 472 | ー | ー% | 4,200 |
| Aug 6, 2025 | ー | ー | ー | 472 | ー | ー | 0 |
| Aug 5, 2025 | 471 | 472 | 471 | 472 | +2 | +0.43% | 200 |
| Aug 4, 2025 | 471 | 471 | 469 | 470 | -1 | -0.21% | 500 |
| Aug 1, 2025 | 474 | 475 | 471 | 471 | +1 | +0.21% | 1,600 |
| Jul 31, 2025 | 473 | 473 | 470 | 470 | 0 | 0.00% | 2,100 |
| Jul 30, 2025 | 473 | 473 | 470 | 470 | -3 | -0.63% | 1,700 |
| Jul 29, 2025 | 473 | 473 | 473 | 473 | 0 | 0.00% | 100 |
| Jul 28, 2025 | 471 | 473 | 471 | 473 | +3 | +0.64% | 200 |
| Jul 25, 2025 | 473 | 473 | 467 | 470 | -3 | -0.63% | 2,600 |
| Jul 24, 2025 | 473 | 473 | 473 | 473 | +1 | +0.21% | 500 |
| Jul 23, 2025 | 472 | 472 | 472 | 472 | +3 | +0.64% | 300 |
| Jul 22, 2025 | 468 | 471 | 468 | 469 | +3 | +0.64% | 400 |
| Jul 18, 2025 | 467 | 468 | 466 | 466 | 0 | 0.00% | 800 |
| Jul 17, 2025 | 465 | 473 | 465 | 466 | -5 | -1.06% | 1,800 |
| Jul 16, 2025 | 472 | 472 | 465 | 471 | +2 | +0.43% | 3,200 |