kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
487
JPY
+4
(+0.83%)
Dec 12, 3:30 pm JST
3.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
546 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Sep 26, 2025
546 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 490 490 484 487 +4 +0.83% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 469 496 469 471 +3 +0.64% 55,600
Aug 13, 2025 466 472 466 468 +3 +0.65% 1,600
Aug 12, 2025 473 473 465 465 -8 -1.69% 4,700
Aug 8, 2025 475 475 470 473 +1 +0.21% 3,500
Aug 7, 2025 476 476 472 472 ー% 4,200
Aug 6, 2025 472 0
Aug 5, 2025 471 472 471 472 +2 +0.43% 200
Aug 4, 2025 471 471 469 470 -1 -0.21% 500
Aug 1, 2025 474 475 471 471 +1 +0.21% 1,600
Jul 31, 2025 473 473 470 470 0 0.00% 2,100
Jul 30, 2025 473 473 470 470 -3 -0.63% 1,700
Jul 29, 2025 473 473 473 473 0 0.00% 100
Jul 28, 2025 471 473 471 473 +3 +0.64% 200
Jul 25, 2025 473 473 467 470 -3 -0.63% 2,600
Jul 24, 2025 473 473 473 473 +1 +0.21% 500
Jul 23, 2025 472 472 472 472 +3 +0.64% 300
Jul 22, 2025 468 471 468 469 +3 +0.64% 400
Jul 18, 2025 467 468 466 466 0 0.00% 800
Jul 17, 2025 465 473 465 466 -5 -1.06% 1,800
Jul 16, 2025 472 472 465 471 +2 +0.43% 3,200