kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
487
JPY
+4
(+0.83%)
Dec 12, 3:30 pm JST
3.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
546 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Sep 26, 2025
546 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 490 490 484 487 +4 +0.83% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 537 537 526 536 -2 -0.37% 5,200
Sep 10, 2025 537 543 530 538 +1 +0.19% 12,300
Sep 9, 2025 520 537 515 537 +19 +3.67% 13,700
Sep 8, 2025 521 521 510 518 +15 +2.98% 4,900
Sep 5, 2025 516 516 490 503 -3 -0.59% 7,400
Sep 4, 2025 512 512 490 506 +3 +0.60% 8,700
Sep 3, 2025 518 518 500 503 -5 -0.98% 7,800
Sep 2, 2025 503 522 502 508 -5 -0.97% 3,800
Sep 1, 2025 518 540 501 513 +2 +0.39% 15,700
Aug 29, 2025 497 520 495 511 +16 +3.23% 16,500
Aug 28, 2025 484 495 484 495 +11 +2.27% 5,800
Aug 27, 2025 485 485 477 484 +7 +1.47% 3,100
Aug 26, 2025 486 486 471 477 -4 -0.83% 3,300
Aug 25, 2025 481 485 481 481 0 0.00% 7,600
Aug 22, 2025 484 486 480 481 -3 -0.62% 2,000
Aug 21, 2025 485 485 479 484 +5 +1.04% 2,800
Aug 20, 2025 484 484 477 479 -1 -0.21% 3,300
Aug 19, 2025 482 485 480 480 -1 -0.21% 2,200
Aug 18, 2025 490 493 477 481 +5 +1.05% 5,100
Aug 15, 2025 477 477 469 476 +5 +1.06% 15,200