Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 490 | 490 | 484 | 487 | +4 | +0.83% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 537 | 537 | 526 | 536 | -2 | -0.37% | 5,200 |
| Sep 10, 2025 | 537 | 543 | 530 | 538 | +1 | +0.19% | 12,300 |
| Sep 9, 2025 | 520 | 537 | 515 | 537 | +19 | +3.67% | 13,700 |
| Sep 8, 2025 | 521 | 521 | 510 | 518 | +15 | +2.98% | 4,900 |
| Sep 5, 2025 | 516 | 516 | 490 | 503 | -3 | -0.59% | 7,400 |
| Sep 4, 2025 | 512 | 512 | 490 | 506 | +3 | +0.60% | 8,700 |
| Sep 3, 2025 | 518 | 518 | 500 | 503 | -5 | -0.98% | 7,800 |
| Sep 2, 2025 | 503 | 522 | 502 | 508 | -5 | -0.97% | 3,800 |
| Sep 1, 2025 | 518 | 540 | 501 | 513 | +2 | +0.39% | 15,700 |
| Aug 29, 2025 | 497 | 520 | 495 | 511 | +16 | +3.23% | 16,500 |
| Aug 28, 2025 | 484 | 495 | 484 | 495 | +11 | +2.27% | 5,800 |
| Aug 27, 2025 | 485 | 485 | 477 | 484 | +7 | +1.47% | 3,100 |
| Aug 26, 2025 | 486 | 486 | 471 | 477 | -4 | -0.83% | 3,300 |
| Aug 25, 2025 | 481 | 485 | 481 | 481 | 0 | 0.00% | 7,600 |
| Aug 22, 2025 | 484 | 486 | 480 | 481 | -3 | -0.62% | 2,000 |
| Aug 21, 2025 | 485 | 485 | 479 | 484 | +5 | +1.04% | 2,800 |
| Aug 20, 2025 | 484 | 484 | 477 | 479 | -1 | -0.21% | 3,300 |
| Aug 19, 2025 | 482 | 485 | 480 | 480 | -1 | -0.21% | 2,200 |
| Aug 18, 2025 | 490 | 493 | 477 | 481 | +5 | +1.05% | 5,100 |
| Aug 15, 2025 | 477 | 477 | 469 | 476 | +5 | +1.06% | 15,200 |