Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 490 | 490 | 484 | 487 | +4 | +0.83% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 469 | 471 | 452 | 466 | -13 | -2.71% | 19,500 |
| Oct 10, 2025 | 487 | 489 | 479 | 479 | -26 | -5.15% | 12,700 |
| Oct 9, 2025 | 501 | 505 | 498 | 505 | +4 | +0.80% | 1,000 |
| Oct 8, 2025 | 497 | 509 | 496 | 501 | +8 | +1.62% | 5,400 |
| Oct 7, 2025 | 496 | 498 | 488 | 493 | -4 | -0.80% | 3,100 |
| Oct 6, 2025 | 513 | 513 | 483 | 497 | -3 | -0.60% | 7,800 |
| Oct 3, 2025 | 487 | 501 | 475 | 500 | +13 | +2.67% | 3,200 |
| Oct 2, 2025 | 496 | 496 | 487 | 487 | -9 | -1.81% | 1,500 |
| Oct 1, 2025 | 511 | 511 | 480 | 496 | -14 | -2.75% | 9,700 |
| Sep 30, 2025 | 519 | 519 | 508 | 510 | -9 | -1.73% | 2,800 |
| Sep 29, 2025 | 503 | 530 | 503 | 519 | -17 | -3.17% | 10,400 |
| Sep 26, 2025 | 535 | 546 | 529 | 536 | +1 | +0.19% | 4,700 |
| Sep 25, 2025 | 528 | 535 | 522 | 535 | +6 | +1.13% | 8,700 |
| Sep 24, 2025 | 528 | 529 | 525 | 529 | +2 | +0.38% | 900 |
| Sep 22, 2025 | 528 | 540 | 520 | 527 | +9 | +1.74% | 13,200 |
| Sep 19, 2025 | 520 | 535 | 518 | 518 | -2 | -0.38% | 7,100 |
| Sep 18, 2025 | 537 | 537 | 520 | 520 | -7 | -1.33% | 4,200 |
| Sep 17, 2025 | 525 | 538 | 521 | 527 | +2 | +0.38% | 1,600 |
| Sep 16, 2025 | 536 | 543 | 525 | 525 | -16 | -2.96% | 6,600 |
| Sep 12, 2025 | 544 | 544 | 536 | 541 | +5 | +0.93% | 2,700 |