kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
487
JPY
+4
(+0.83%)
Dec 12, 3:30 pm JST
3.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
546 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Sep 26, 2025
546 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 490 490 484 487 +4 +0.83% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 477 482 477 480 +7 +1.48% 2,500
Nov 11, 2025 471 473 471 473 +2 +0.42% 1,900
Nov 10, 2025 475 475 470 471 -2 -0.42% 700
Nov 7, 2025 481 481 471 473 -8 -1.66% 2,300
Nov 6, 2025 484 484 480 481 -3 -0.62% 1,100
Nov 5, 2025 495 495 481 484 -3 -0.62% 2,200
Nov 4, 2025 492 497 487 487 +1 +0.21% 2,700
Oct 31, 2025 482 488 482 486 +5 +1.04% 1,800
Oct 30, 2025 481 485 480 481 -4 -0.82% 2,700
Oct 29, 2025 501 501 485 485 ー% 2,300
Oct 28, 2025 494 0
Oct 27, 2025 490 495 486 494 +7 +1.44% 4,300
Oct 24, 2025 493 493 487 487 -6 -1.22% 3,500
Oct 23, 2025 481 493 481 493 +15 +3.14% 2,800
Oct 22, 2025 480 487 478 478 +1 +0.21% 5,100
Oct 21, 2025 480 482 474 477 -3 -0.62% 2,100
Oct 20, 2025 480 490 480 480 0 0.00% 2,000
Oct 17, 2025 475 480 467 480 +2 +0.42% 1,800
Oct 16, 2025 474 478 474 478 +6 +1.27% 1,400
Oct 15, 2025 470 476 461 472 +6 +1.29% 4,700