Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 490 | 490 | 484 | 487 | +4 | +0.83% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 477 | 482 | 477 | 480 | +7 | +1.48% | 2,500 |
| Nov 11, 2025 | 471 | 473 | 471 | 473 | +2 | +0.42% | 1,900 |
| Nov 10, 2025 | 475 | 475 | 470 | 471 | -2 | -0.42% | 700 |
| Nov 7, 2025 | 481 | 481 | 471 | 473 | -8 | -1.66% | 2,300 |
| Nov 6, 2025 | 484 | 484 | 480 | 481 | -3 | -0.62% | 1,100 |
| Nov 5, 2025 | 495 | 495 | 481 | 484 | -3 | -0.62% | 2,200 |
| Nov 4, 2025 | 492 | 497 | 487 | 487 | +1 | +0.21% | 2,700 |
| Oct 31, 2025 | 482 | 488 | 482 | 486 | +5 | +1.04% | 1,800 |
| Oct 30, 2025 | 481 | 485 | 480 | 481 | -4 | -0.82% | 2,700 |
| Oct 29, 2025 | 501 | 501 | 485 | 485 | ー | ー% | 2,300 |
| Oct 28, 2025 | ー | ー | ー | 494 | ー | ー | 0 |
| Oct 27, 2025 | 490 | 495 | 486 | 494 | +7 | +1.44% | 4,300 |
| Oct 24, 2025 | 493 | 493 | 487 | 487 | -6 | -1.22% | 3,500 |
| Oct 23, 2025 | 481 | 493 | 481 | 493 | +15 | +3.14% | 2,800 |
| Oct 22, 2025 | 480 | 487 | 478 | 478 | +1 | +0.21% | 5,100 |
| Oct 21, 2025 | 480 | 482 | 474 | 477 | -3 | -0.62% | 2,100 |
| Oct 20, 2025 | 480 | 490 | 480 | 480 | 0 | 0.00% | 2,000 |
| Oct 17, 2025 | 475 | 480 | 467 | 480 | +2 | +0.42% | 1,800 |
| Oct 16, 2025 | 474 | 478 | 474 | 478 | +6 | +1.27% | 1,400 |
| Oct 15, 2025 | 470 | 476 | 461 | 472 | +6 | +1.29% | 4,700 |