kabutan

Showa Chemical Industry Co.,Ltd.(4990) Historical

4990
TSE Standard
Showa Chemical Industry Co.,Ltd.
487
JPY
+4
(+0.83%)
Dec 12, 3:30 pm JST
3.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
546 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Sep 26, 2025
546 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 490 490 484 487 +4 +0.83% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 458 468 458 468 +11 +2.41% 1,400
Jul 19, 2024 469 469 454 457 -12 -2.56% 3,900
Jul 18, 2024 468 469 468 469 0 0.00% 1,000
Jul 17, 2024 469 469 466 469 +1 +0.21% 2,700
Jul 16, 2024 464 468 455 468 +4 +0.86% 3,300
Jul 12, 2024 461 465 461 464 0 0.00% 2,900
Jul 11, 2024 463 465 463 464 +2 +0.43% 1,100
Jul 10, 2024 463 464 462 462 0 0.00% 2,000
Jul 9, 2024 462 465 460 462 -3 -0.65% 1,400
Jul 8, 2024 458 466 458 465 +7 +1.53% 2,900
Jul 5, 2024 458 458 458 458 0 0.00% 100
Jul 4, 2024 458 458 454 458 +5 +1.10% 1,400
Jul 3, 2024 453 458 453 453 -3 -0.66% 1,400
Jul 2, 2024 456 456 455 456 +4 +0.88% 900
Jul 1, 2024 455 456 452 452 -2 -0.44% 4,000
Jun 28, 2024 452 454 452 454 +2 +0.44% 500
Jun 27, 2024 452 452 452 452 +2 +0.44% 200
Jun 26, 2024 455 455 450 450 -2 -0.44% 1,400
Jun 25, 2024 454 454 452 452 ー% 2,100