Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 490 | 490 | 484 | 487 | +4 | +0.83% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 458 | 468 | 458 | 468 | +11 | +2.41% | 1,400 |
| Jul 19, 2024 | 469 | 469 | 454 | 457 | -12 | -2.56% | 3,900 |
| Jul 18, 2024 | 468 | 469 | 468 | 469 | 0 | 0.00% | 1,000 |
| Jul 17, 2024 | 469 | 469 | 466 | 469 | +1 | +0.21% | 2,700 |
| Jul 16, 2024 | 464 | 468 | 455 | 468 | +4 | +0.86% | 3,300 |
| Jul 12, 2024 | 461 | 465 | 461 | 464 | 0 | 0.00% | 2,900 |
| Jul 11, 2024 | 463 | 465 | 463 | 464 | +2 | +0.43% | 1,100 |
| Jul 10, 2024 | 463 | 464 | 462 | 462 | 0 | 0.00% | 2,000 |
| Jul 9, 2024 | 462 | 465 | 460 | 462 | -3 | -0.65% | 1,400 |
| Jul 8, 2024 | 458 | 466 | 458 | 465 | +7 | +1.53% | 2,900 |
| Jul 5, 2024 | 458 | 458 | 458 | 458 | 0 | 0.00% | 100 |
| Jul 4, 2024 | 458 | 458 | 454 | 458 | +5 | +1.10% | 1,400 |
| Jul 3, 2024 | 453 | 458 | 453 | 453 | -3 | -0.66% | 1,400 |
| Jul 2, 2024 | 456 | 456 | 455 | 456 | +4 | +0.88% | 900 |
| Jul 1, 2024 | 455 | 456 | 452 | 452 | -2 | -0.44% | 4,000 |
| Jun 28, 2024 | 452 | 454 | 452 | 454 | +2 | +0.44% | 500 |
| Jun 27, 2024 | 452 | 452 | 452 | 452 | +2 | +0.44% | 200 |
| Jun 26, 2024 | 455 | 455 | 450 | 450 | -2 | -0.44% | 1,400 |
| Jun 25, 2024 | 454 | 454 | 452 | 452 | ー | ー% | 2,100 |