kabutan

Earth Corporation(4985) Historical

4985
TSE Prime
Earth Corporation
5,000
JPY
-100
(-1.96%)
Dec 5, 3:30 pm JST
32.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,001
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
5,740 JPY
52 Week Low Apr 7, 2025
4,670 JPY
Yearly High Jan 6, 2025
5,570 JPY
Yearly Low Apr 7, 2025
4,670 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,530 5,570 4,670 5,000 -600 -10.71% 10,149,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,520 5,740 4,125 5,600 +1,030 +22.54% 19,684,600
2023 5,020 5,250 4,455 4,570 -490 -9.68% 15,346,300
2022 6,160 6,270 4,980 5,060 -1,070 -17.46% 13,134,200
2021 5,820 7,280 5,610 6,130 +310 +5.33% 13,428,000
2020 5,610 8,460 4,535 5,820 +120 +2.11% 19,920,600
2019 4,950 5,910 4,400 5,700 +650 +12.87% 9,099,700
2018 5,580 5,840 4,635 5,050 -630 -11.09% 10,883,500
2017 4,735 6,520 4,725 5,680 +930 +19.58% 18,627,600
2016 4,925 5,240 3,945 4,750 -215 -4.33% 11,723,100
2015 4,025 5,320 3,780 4,965 +950 +23.66% 12,195,700
2014 3,690 4,430 3,225 4,015 +315 +8.51% 11,168,800
2013 2,919 3,920 2,895 3,700 +802 +27.67% 10,774,600
2012 2,855 3,065 2,819 2,898 +57 +2.01% 5,321,600
2011 2,783 2,978 2,302 2,841 +78 +2.82% 4,824,300
2010 2,785 2,900 2,583 2,763 -22 -0.79% 4,827,400
2009 2,630 3,000 2,400 2,785 +135 +5.09% 6,421,200
2008 2,710 2,800 2,300 2,650 -115 -4.16% 4,515,700
2007 3,000 3,050 2,595 2,765 -325 -10.52% 4,623,800
2006 3,330 3,360 2,170 3,090 -190 -5.79% 7,336,200
2005 3,000 4,100 2,715 3,280 ー ー% 9,740,400