kabutan

Earth Corporation(4985) Historical

4985
TSE Prime
Earth Corporation
5,000
JPY
-100
(-1.96%)
Dec 5, 3:30 pm JST
32.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,001
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
5,740 JPY
52 Week Low Apr 7, 2025
4,670 JPY
Yearly High Jan 6, 2025
5,570 JPY
Yearly Low Apr 7, 2025
4,670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,210 5,250 5,000 5,000 -160 -3.10% 262,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,990 5,180 4,920 5,160 +120 +2.38% 902,200
Oct, 2025 5,150 5,260 5,000 5,040 -120 -2.33% 700,700
Sep, 2025 5,160 5,540 5,150 5,160 -30 -0.58% 931,200
Aug, 2025 4,905 5,570 4,890 5,190 +310 +6.35% 1,083,500
Jul, 2025 4,890 4,925 4,680 4,880 -5 -0.10% 859,700
Jun, 2025 5,010 5,020 4,810 4,885 -135 -2.69% 1,891,900
May, 2025 5,120 5,220 4,815 5,020 -130 -2.52% 1,043,200
Apr, 2025 5,160 5,380 4,670 5,150 -30 -0.58% 735,600
Mar, 2025 4,965 5,320 4,950 5,180 +235 +4.75% 548,000
Feb, 2025 5,020 5,170 4,930 4,945 -105 -2.08% 596,100
Jan, 2025 5,530 5,570 5,000 5,050 -550 -9.82% 594,900
Dec, 2024 5,430 5,740 5,410 5,600 +200 +3.70% 1,401,300
Nov, 2024 5,200 5,630 5,090 5,400 +180 +3.45% 869,100
Oct, 2024 5,300 5,460 5,150 5,220 -110 -2.06% 768,500
Sep, 2024 5,260 5,400 5,090 5,330 +40 +0.76% 1,008,400
Aug, 2024 4,980 5,320 4,510 5,290 +270 +5.38% 1,743,100
Jul, 2024 4,830 5,060 4,760 5,020 +190 +3.93% 1,660,700
Jun, 2024 4,685 4,865 4,670 4,830 +135 +2.88% 2,518,200
May, 2024 4,405 4,710 4,400 4,695 +295 +6.70% 1,694,100
Apr, 2024 4,320 4,415 4,150 4,400 +85 +1.97% 1,535,900