kabutan

Earth Corporation(4985) Historical

4985
TSE Prime
Earth Corporation
4,875
JPY
-25
(-0.51%)
Jan 29, 3:30 pm JST
31.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
5,570 JPY
52 Week Low Apr 7, 2025
4,670 JPY
Yearly High Jan 6, 2025
5,570 JPY
Yearly Low Apr 7, 2025
4,670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 5,000 5,050 4,840 4,875 -90 -1.81% 796,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,210 5,250 4,920 4,965 -195 -3.78% 1,936,800
Nov, 2025 4,990 5,180 4,920 5,160 +120 +2.38% 902,200
Oct, 2025 5,150 5,260 5,000 5,040 -120 -2.33% 700,700
Sep, 2025 5,160 5,540 5,150 5,160 -30 -0.58% 931,200
Aug, 2025 4,905 5,570 4,890 5,190 +310 +6.35% 1,083,500
Jul, 2025 4,890 4,925 4,680 4,880 -5 -0.10% 859,700
Jun, 2025 5,010 5,020 4,810 4,885 -135 -2.69% 1,891,900
May, 2025 5,120 5,220 4,815 5,020 -130 -2.52% 1,043,200
Apr, 2025 5,160 5,380 4,670 5,150 -30 -0.58% 735,600
Mar, 2025 4,965 5,320 4,950 5,180 +235 +4.75% 548,000
Feb, 2025 5,020 5,170 4,930 4,945 -105 -2.08% 596,100
Jan, 2025 5,530 5,570 5,000 5,050 -550 -9.82% 594,900
Dec, 2024 5,430 5,740 5,410 5,600 +200 +3.70% 1,401,300
Nov, 2024 5,200 5,630 5,090 5,400 +180 +3.45% 869,100
Oct, 2024 5,300 5,460 5,150 5,220 -110 -2.06% 768,500
Sep, 2024 5,260 5,400 5,090 5,330 +40 +0.76% 1,008,400
Aug, 2024 4,980 5,320 4,510 5,290 +270 +5.38% 1,743,100
Jul, 2024 4,830 5,060 4,760 5,020 +190 +3.93% 1,660,700
Jun, 2024 4,685 4,865 4,670 4,830 +135 +2.88% 2,518,200
May, 2024 4,405 4,710 4,400 4,695 +295 +6.70% 1,694,100