Earth Corporation(4985) Historical

52 Week High Aug 12, 2025

5,570 JPY

52 Week Low Apr 7, 2025

4,670 JPY

Yearly High Jan 6, 2025

5,570 JPY

Yearly Low Apr 7, 2025

4,670 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,050	5,130	4,765	4,770	-310	-6.10%	699,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,950	5,080	4,880	5,080	+190	+3.89%	1,208,600
Jan, 2026	5,000	5,050	4,840	4,890	-75	-1.51%	786,500
Dec, 2025	5,210	5,250	4,920	4,965	-195	-3.78%	1,936,800
Nov, 2025	4,990	5,180	4,920	5,160	+120	+2.38%	902,200
Oct, 2025	5,150	5,260	5,000	5,040	-120	-2.33%	700,700
Sep, 2025	5,160	5,540	5,150	5,160	-30	-0.58%	931,200
Aug, 2025	4,905	5,570	4,890	5,190	+310	+6.35%	1,083,500
Jul, 2025	4,890	4,925	4,680	4,880	-5	-0.10%	859,700
Jun, 2025	5,010	5,020	4,810	4,885	-135	-2.69%	1,891,900
May, 2025	5,120	5,220	4,815	5,020	-130	-2.52%	1,043,200
Apr, 2025	5,160	5,380	4,670	5,150	-30	-0.58%	735,600
Mar, 2025	4,965	5,320	4,950	5,180	+235	+4.75%	548,000
Feb, 2025	5,020	5,170	4,930	4,945	-105	-2.08%	596,100
Jan, 2025	5,530	5,570	5,000	5,050	-550	-9.82%	594,900
Dec, 2024	5,430	5,740	5,410	5,600	+200	+3.70%	1,401,300
Nov, 2024	5,200	5,630	5,090	5,400	+180	+3.45%	869,100
Oct, 2024	5,300	5,460	5,150	5,220	-110	-2.06%	768,500
Sep, 2024	5,260	5,400	5,090	5,330	+40	+0.76%	1,008,400
Aug, 2024	4,980	5,320	4,510	5,290	+270	+5.38%	1,743,100
Jul, 2024	4,830	5,060	4,760	5,020	+190	+3.93%	1,660,700