Earth Corporation(4985) Historical

52 Week High Aug 12, 2025

5,570 JPY

52 Week Low Apr 7, 2025

4,670 JPY

Yearly High Jan 6, 2025

5,570 JPY

Yearly Low Apr 7, 2025

4,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,770	4,800	4,765	4,770	0	0.00%	55,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,870	4,870	4,765	4,770	-100	-2.05%	73,000
Mar 11, 2026	4,890	4,895	4,860	4,870	+25	+0.52%	31,800
Mar 10, 2026	4,875	4,890	4,840	4,845	-25	-0.51%	60,400
Mar 9, 2026	4,825	4,870	4,775	4,870	-10	-0.20%	77,700
Mar 6, 2026	4,870	4,880	4,830	4,880	-10	-0.20%	50,600
Mar 5, 2026	4,955	4,970	4,865	4,890	+15	+0.31%	46,600
Mar 4, 2026	4,935	4,935	4,820	4,875	-100	-2.01%	87,100
Mar 3, 2026	5,050	5,050	4,935	4,975	-135	-2.64%	87,100
Mar 2, 2026	5,050	5,130	5,010	5,110	+30	+0.59%	74,800
Feb 27, 2026	5,020	5,080	4,990	5,080	+90	+1.80%	183,100
Feb 26, 2026	5,020	5,040	4,990	4,990	-30	-0.60%	44,500
Feb 25, 2026	5,020	5,030	5,000	5,020	+30	+0.60%	65,900
Feb 24, 2026	4,925	5,010	4,915	4,990	+70	+1.42%	91,300
Feb 20, 2026	4,990	5,010	4,920	4,920	-100	-1.99%	56,600
Feb 19, 2026	4,980	5,020	4,945	5,020	+40	+0.80%	47,400
Feb 18, 2026	5,010	5,040	4,980	4,980	-15	-0.30%	57,100
Feb 17, 2026	4,975	5,010	4,930	4,995	+20	+0.40%	92,500
Feb 16, 2026	4,940	4,995	4,880	4,975	-45	-0.90%	147,900
Feb 13, 2026	5,000	5,020	4,935	5,020	+25	+0.50%	69,900
Feb 12, 2026	5,030	5,030	4,975	4,995	-45	-0.89%	46,100