kabutan

Earth Corporation(4985) Historical

4985
TSE Prime
Earth Corporation
4,955
JPY
-25
(-0.50%)
Dec 12, 3:30 pm JST
31.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,969
Dec 12, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
5,740 JPY
52 Week Low Apr 7, 2025
4,670 JPY
Yearly High Jan 6, 2025
5,570 JPY
Yearly Low Apr 7, 2025
4,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,920 5,000 4,920 4,955 -25 -0.50% 169,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 5,020 5,030 4,980 4,980 -5 -0.10% 62,500
Dec 10, 2025 4,985 5,020 4,960 4,985 +25 +0.50% 63,100
Dec 9, 2025 5,000 5,010 4,960 4,960 -40 -0.80% 73,600
Dec 8, 2025 5,000 5,020 4,995 5,000 0 0.00% 56,900
Dec 5, 2025 5,080 5,080 5,000 5,000 -100 -1.96% 59,800
Dec 4, 2025 5,080 5,100 5,060 5,100 +20 +0.39% 43,200
Dec 3, 2025 5,130 5,160 5,080 5,080 -70 -1.36% 61,800
Dec 2, 2025 5,220 5,240 5,120 5,150 -70 -1.34% 49,800
Dec 1, 2025 5,210 5,250 5,180 5,220 +60 +1.16% 48,200
Nov 28, 2025 5,140 5,180 5,130 5,160 +40 +0.78% 41,600
Nov 27, 2025 5,100 5,120 5,080 5,120 +20 +0.39% 26,200
Nov 26, 2025 5,070 5,110 5,050 5,100 +70 +1.39% 39,700
Nov 25, 2025 5,040 5,060 5,010 5,030 -20 -0.40% 32,200
Nov 21, 2025 4,980 5,050 4,975 5,050 +95 +1.92% 80,000
Nov 20, 2025 4,955 4,985 4,940 4,955 +5 +0.10% 44,300
Nov 19, 2025 4,930 4,965 4,930 4,950 +15 +0.30% 27,600
Nov 18, 2025 4,970 4,970 4,935 4,935 -20 -0.40% 27,700
Nov 17, 2025 4,970 4,970 4,920 4,955 -20 -0.40% 53,200
Nov 14, 2025 4,985 5,000 4,965 4,975 -25 -0.50% 37,600
Nov 13, 2025 4,950 5,000 4,950 5,000 +70 +1.42% 51,500