Earth Corporation(4985) Historical

52 Week High Aug 12, 2025

5,570 JPY

52 Week Low Apr 27, 2026

4,585 JPY

Yearly High Mar 2, 2026

5,130 JPY

Yearly Low Apr 27, 2026

4,585 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,605	4,660	4,605	4,660	+40	+0.87%	39,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,600	4,625	4,585	4,620	+5	+0.11%	41,800
Apr 24, 2026	4,690	4,690	4,600	4,615	-15	-0.32%	67,600
Apr 23, 2026	4,650	4,650	4,605	4,630	-30	-0.64%	52,900
Apr 22, 2026	4,710	4,715	4,655	4,660	-45	-0.96%	44,100
Apr 21, 2026	4,765	4,765	4,705	4,705	-60	-1.26%	32,300
Apr 20, 2026	4,775	4,780	4,745	4,765	+20	+0.42%	31,500
Apr 17, 2026	4,705	4,745	4,700	4,745	+25	+0.53%	36,500
Apr 16, 2026	4,735	4,760	4,705	4,720	+10	+0.21%	38,000
Apr 15, 2026	4,760	4,785	4,690	4,710	-45	-0.95%	63,000
Apr 14, 2026	4,800	4,820	4,740	4,755	-55	-1.14%	36,500
Apr 13, 2026	4,815	4,860	4,790	4,810	-5	-0.10%	47,900
Apr 10, 2026	4,920	4,940	4,805	4,815	-85	-1.73%	40,700
Apr 9, 2026	4,890	4,940	4,875	4,900	+10	+0.20%	44,700
Apr 8, 2026	4,905	4,905	4,875	4,890	+20	+0.41%	44,500
Apr 7, 2026	4,840	4,870	4,825	4,870	+30	+0.62%	40,500
Apr 6, 2026	4,820	4,840	4,790	4,840	+20	+0.41%	29,400
Apr 3, 2026	4,770	4,825	4,765	4,820	+15	+0.31%	35,000
Apr 2, 2026	4,810	4,860	4,775	4,805	-15	-0.31%	42,200
Apr 1, 2026	4,760	4,820	4,760	4,820	+75	+1.58%	43,600
Mar 31, 2026	4,745	4,775	4,725	4,745	+10	+0.21%	41,900