Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,530 | 5,570 | 5,510 | 5,510 | -60 | -1.08% | 96,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,560 | 5,580 | 5,550 | 5,570 | 0 | 0.00% | 48,400 |
Dec 19, 2024 | 5,560 | 5,600 | 5,560 | 5,570 | 0 | 0.00% | 38,500 |
Dec 18, 2024 | 5,600 | 5,610 | 5,550 | 5,570 | -10 | -0.18% | 36,500 |
Dec 17, 2024 | 5,530 | 5,610 | 5,530 | 5,580 | +60 | +1.09% | 46,700 |
Dec 16, 2024 | 5,550 | 5,550 | 5,490 | 5,520 | -30 | -0.54% | 35,600 |
Dec 13, 2024 | 5,530 | 5,560 | 5,520 | 5,550 | +10 | +0.18% | 31,600 |
Dec 12, 2024 | 5,590 | 5,590 | 5,530 | 5,540 | -20 | -0.36% | 48,700 |
Dec 11, 2024 | 5,520 | 5,560 | 5,510 | 5,560 | +70 | +1.28% | 37,800 |
Dec 10, 2024 | 5,540 | 5,550 | 5,460 | 5,490 | -20 | -0.36% | 36,100 |
Dec 9, 2024 | 5,520 | 5,520 | 5,480 | 5,510 | 0 | 0.00% | 26,300 |
Dec 6, 2024 | 5,520 | 5,520 | 5,490 | 5,510 | -10 | -0.18% | 17,000 |
Dec 5, 2024 | 5,480 | 5,520 | 5,460 | 5,520 | +20 | +0.36% | 34,000 |
Dec 4, 2024 | 5,480 | 5,500 | 5,450 | 5,500 | +20 | +0.36% | 42,200 |
Dec 3, 2024 | 5,470 | 5,520 | 5,460 | 5,480 | +40 | +0.74% | 30,700 |
Dec 2, 2024 | 5,430 | 5,470 | 5,410 | 5,440 | +40 | +0.74% | 23,600 |
Nov 29, 2024 | 5,400 | 5,420 | 5,380 | 5,400 | 0 | 0.00% | 22,300 |
Nov 28, 2024 | 5,440 | 5,470 | 5,380 | 5,400 | -40 | -0.74% | 27,700 |
Nov 27, 2024 | 5,520 | 5,530 | 5,430 | 5,440 | -100 | -1.81% | 27,100 |
Nov 26, 2024 | 5,470 | 5,560 | 5,460 | 5,540 | +70 | +1.28% | 39,900 |
Nov 25, 2024 | 5,500 | 5,500 | 5,440 | 5,470 | -10 | -0.18% | 60,100 |