Earth Corporation(4985) Historical

52 Week High Aug 12, 2025

5,570 JPY

52 Week Low Apr 7, 2025

4,670 JPY

Yearly High Jan 6, 2025

5,570 JPY

Yearly Low Apr 7, 2025

4,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,880	4,880	4,840	4,875	-25	-0.51%	44,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,955	4,955	4,900	4,900	-65	-1.31%	50,600
Jan 27, 2026	4,965	4,980	4,955	4,965	-15	-0.30%	37,600
Jan 26, 2026	5,020	5,020	4,960	4,980	-40	-0.80%	47,500
Jan 23, 2026	5,030	5,040	4,995	5,020	+40	+0.80%	30,000
Jan 22, 2026	4,955	5,010	4,955	4,980	+25	+0.50%	42,500
Jan 21, 2026	4,985	4,985	4,930	4,955	-45	-0.90%	44,900
Jan 20, 2026	4,960	5,000	4,955	5,000	+40	+0.81%	31,000
Jan 19, 2026	4,995	5,020	4,960	4,960	-15	-0.30%	37,700
Jan 16, 2026	4,995	5,000	4,975	4,975	-35	-0.70%	33,900
Jan 15, 2026	5,000	5,040	4,990	5,010	-10	-0.20%	27,300
Jan 14, 2026	4,995	5,040	4,980	5,020	+20	+0.40%	37,500
Jan 13, 2026	5,030	5,050	5,000	5,000	-40	-0.79%	38,300
Jan 9, 2026	5,020	5,050	5,010	5,040	+55	+1.10%	48,100
Jan 8, 2026	5,000	5,010	4,975	4,985	-25	-0.50%	37,100
Jan 7, 2026	4,975	5,020	4,970	5,010	+30	+0.60%	42,400
Jan 6, 2026	4,980	5,000	4,955	4,980	0	0.00%	43,700
Jan 5, 2026	5,000	5,010	4,935	4,980	+15	+0.30%	77,500
Dec 30, 2025	5,050	5,060	4,960	4,965	-85	-1.68%	67,500
Dec 29, 2025	5,010	5,050	4,965	5,050	-90	-1.75%	144,100
Dec 26, 2025	5,130	5,150	5,110	5,140	+50	+0.98%	285,700