kabutan

Earth Corporation(4985) Historical

4985
TSE Prime
Earth Corporation
5,200
JPY
+20
(+0.39%)
Oct 22, 10:35 am JST
34.28
USD
Oct 21, 9:35 pm EDT
Result
PTS
outside of trading hours
5,195
Oct 22, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
5,740 JPY
52 Week Low Apr 7, 2025
4,670 JPY
Yearly High Jan 6, 2025
5,570 JPY
Yearly Low Apr 7, 2025
4,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 5,200 5,220 5,200 5,200 +20 +0.39% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 5,190 5,190 5,160 5,180 +10 +0.19% 12,300
Oct 20, 2025 5,180 5,180 5,140 5,170 +20 +0.39% 14,500
Oct 17, 2025 5,100 5,150 5,100 5,150 +50 +0.98% 20,200
Oct 16, 2025 5,090 5,130 5,090 5,100 +20 +0.39% 23,400
Oct 15, 2025 5,110 5,120 5,070 5,080 +10 +0.20% 21,700
Oct 14, 2025 5,030 5,090 5,030 5,070 -60 -1.17% 46,600
Oct 10, 2025 5,130 5,170 5,120 5,130 -40 -0.77% 30,400
Oct 9, 2025 5,190 5,240 5,160 5,170 -20 -0.39% 29,600
Oct 8, 2025 5,160 5,230 5,150 5,190 +20 +0.39% 30,400
Oct 7, 2025 5,110 5,180 5,110 5,170 +30 +0.58% 22,900
Oct 6, 2025 5,190 5,190 5,130 5,140 0 0.00% 42,400
Oct 3, 2025 5,100 5,160 5,080 5,140 +70 +1.38% 44,700
Oct 2, 2025 5,100 5,130 5,050 5,070 -30 -0.59% 35,200
Oct 1, 2025 5,150 5,150 5,070 5,100 -60 -1.16% 52,800
Sep 30, 2025 5,210 5,210 5,160 5,160 -50 -0.96% 33,300
Sep 29, 2025 5,300 5,320 5,210 5,210 -110 -2.07% 37,800
Sep 26, 2025 5,280 5,330 5,270 5,320 +20 +0.38% 65,100
Sep 25, 2025 5,300 5,330 5,280 5,300 -20 -0.38% 50,100
Sep 24, 2025 5,300 5,350 5,300 5,320 +30 +0.57% 34,600
Sep 22, 2025 5,340 5,350 5,290 5,290 -50 -0.94% 21,200