Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,530 | 5,570 | 5,510 | 5,510 | -60 | -1.08% | 193,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,550 | 5,610 | 5,490 | 5,570 | +20 | +0.36% | 205,700 |
Dec 13, 2024 | 5,520 | 5,590 | 5,460 | 5,550 | +40 | +0.73% | 180,500 |
Dec 6, 2024 | 5,430 | 5,520 | 5,410 | 5,510 | +110 | +2.04% | 147,500 |
Nov 29, 2024 | 5,500 | 5,560 | 5,380 | 5,400 | -80 | -1.46% | 177,100 |
Nov 22, 2024 | 5,400 | 5,550 | 5,380 | 5,480 | +90 | +1.67% | 122,400 |
Nov 15, 2024 | 5,110 | 5,630 | 5,090 | 5,390 | +220 | +4.26% | 389,500 |
Nov 8, 2024 | 5,200 | 5,250 | 5,110 | 5,170 | 0 | 0.00% | 147,900 |
Nov 1, 2024 | 5,160 | 5,250 | 5,150 | 5,170 | -10 | -0.19% | 152,200 |
Oct 25, 2024 | 5,370 | 5,370 | 5,160 | 5,180 | -190 | -3.54% | 143,700 |
Oct 18, 2024 | 5,400 | 5,460 | 5,320 | 5,370 | +10 | +0.19% | 128,800 |
Oct 11, 2024 | 5,370 | 5,450 | 5,240 | 5,360 | +20 | +0.37% | 226,300 |
Oct 4, 2024 | 5,280 | 5,370 | 5,250 | 5,340 | -20 | -0.37% | 202,500 |
Sep 27, 2024 | 5,250 | 5,400 | 5,220 | 5,360 | +110 | +2.10% | 184,900 |
Sep 20, 2024 | 5,150 | 5,320 | 5,150 | 5,250 | +140 | +2.74% | 224,900 |
Sep 13, 2024 | 5,240 | 5,310 | 5,090 | 5,110 | -170 | -3.22% | 257,700 |
Sep 6, 2024 | 5,260 | 5,370 | 5,120 | 5,280 | -10 | -0.19% | 288,100 |
Aug 30, 2024 | 5,100 | 5,320 | 5,030 | 5,290 | +140 | +2.72% | 328,800 |
Aug 23, 2024 | 4,990 | 5,180 | 4,940 | 5,150 | +110 | +2.18% | 282,700 |
Aug 16, 2024 | 4,850 | 5,050 | 4,850 | 5,040 | +280 | +5.88% | 414,600 |
Aug 9, 2024 | 4,570 | 4,835 | 4,510 | 4,760 | +35 | +0.74% | 566,000 |