Earth Corporation(4985) Historical

52 Week High Aug 12, 2025

5,570 JPY

52 Week Low Apr 7, 2025

4,670 JPY

Yearly High Jan 6, 2025

5,570 JPY

Yearly Low Apr 7, 2025

4,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,020	5,020	4,840	4,875	-145	-2.89%	224,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,995	5,040	4,930	5,020	+45	+0.90%	186,100
Jan 16, 2026	5,030	5,050	4,975	4,975	-65	-1.29%	137,000
Jan 9, 2026	5,000	5,050	4,935	5,040	+75	+1.51%	248,800
Dec 30, 2025	5,010	5,060	4,960	4,965	-175	-3.40%	211,600
Dec 26, 2025	5,070	5,150	5,010	5,140	+60	+1.18%	752,500
Dec 19, 2025	5,000	5,110	4,980	5,080	+125	+2.52%	284,500
Dec 12, 2025	5,000	5,030	4,920	4,955	-45	-0.90%	425,400
Dec 5, 2025	5,210	5,250	5,000	5,000	-160	-3.10%	262,800
Nov 28, 2025	5,040	5,180	5,010	5,160	+110	+2.18%	139,700
Nov 21, 2025	4,970	5,050	4,920	5,050	+75	+1.51%	232,800
Nov 14, 2025	5,070	5,080	4,925	4,975	-85	-1.68%	362,800
Nov 7, 2025	4,990	5,090	4,980	5,060	+20	+0.40%	166,900
Oct 31, 2025	5,180	5,250	5,000	5,040	-150	-2.89%	199,700
Oct 24, 2025	5,180	5,260	5,140	5,190	+40	+0.78%	100,700
Oct 17, 2025	5,030	5,150	5,030	5,150	+20	+0.39%	111,900
Oct 10, 2025	5,190	5,240	5,110	5,130	-10	-0.19%	155,700
Oct 3, 2025	5,300	5,320	5,050	5,140	-180	-3.38%	203,800
Sep 26, 2025	5,340	5,350	5,270	5,320	-20	-0.37%	171,000
Sep 19, 2025	5,300	5,430	5,270	5,340	+50	+0.95%	196,200
Sep 12, 2025	5,260	5,430	5,230	5,290	+30	+0.57%	257,400