Earth Corporation(4985) Historical

52 Week High Dec 30, 2024

5,740 JPY

52 Week Low Apr 7, 2025

4,670 JPY

Yearly High Jan 6, 2025

5,570 JPY

Yearly Low Apr 7, 2025

4,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,210	5,250	5,000	5,000	-160	-3.10%	262,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,040	5,180	5,010	5,160	+110	+2.18%	139,700
Nov 21, 2025	4,970	5,050	4,920	5,050	+75	+1.51%	232,800
Nov 14, 2025	5,070	5,080	4,925	4,975	-85	-1.68%	362,800
Nov 7, 2025	4,990	5,090	4,980	5,060	+20	+0.40%	166,900
Oct 31, 2025	5,180	5,250	5,000	5,040	-150	-2.89%	199,700
Oct 24, 2025	5,180	5,260	5,140	5,190	+40	+0.78%	100,700
Oct 17, 2025	5,030	5,150	5,030	5,150	+20	+0.39%	111,900
Oct 10, 2025	5,190	5,240	5,110	5,130	-10	-0.19%	155,700
Oct 3, 2025	5,300	5,320	5,050	5,140	-180	-3.38%	203,800
Sep 26, 2025	5,340	5,350	5,270	5,320	-20	-0.37%	171,000
Sep 19, 2025	5,300	5,430	5,270	5,340	+50	+0.95%	196,200
Sep 12, 2025	5,260	5,430	5,230	5,290	+30	+0.57%	257,400
Sep 5, 2025	5,160	5,540	5,150	5,260	+70	+1.35%	235,500
Aug 29, 2025	5,340	5,340	5,140	5,190	-190	-3.53%	157,600
Aug 22, 2025	5,300	5,540	5,280	5,380	+20	+0.37%	241,500
Aug 15, 2025	5,420	5,570	5,330	5,360	+280	+5.51%	443,300
Aug 8, 2025	4,895	5,090	4,890	5,080	+145	+2.94%	189,300
Aug 1, 2025	4,850	4,955	4,830	4,935	+85	+1.75%	164,100
Jul 25, 2025	4,760	4,885	4,720	4,850	+95	+2.00%	175,800
Jul 18, 2025	4,695	4,765	4,680	4,755	+65	+1.39%	170,400