Earth Corporation(4985) Historical

52 Week High Aug 12, 2025

5,570 JPY

52 Week Low Apr 27, 2026

4,585 JPY

Yearly High Mar 2, 2026

5,130 JPY

Yearly Low Apr 27, 2026

4,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,600	4,660	4,585	4,660	+45	+0.98%	121,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,775	4,780	4,600	4,615	-130	-2.74%	228,400
Apr 17, 2026	4,815	4,860	4,690	4,745	-70	-1.45%	221,900
Apr 10, 2026	4,820	4,940	4,790	4,815	-5	-0.10%	199,800
Apr 3, 2026	4,740	4,860	4,675	4,820	+10	+0.21%	220,700
Mar 27, 2026	4,725	4,820	4,635	4,810	+70	+1.48%	299,000
Mar 19, 2026	4,805	4,860	4,740	4,740	-30	-0.63%	286,100
Mar 13, 2026	4,825	4,895	4,765	4,770	-110	-2.25%	298,100
Mar 6, 2026	5,050	5,130	4,820	4,880	-200	-3.94%	346,200
Feb 27, 2026	4,925	5,080	4,915	5,080	+160	+3.25%	384,800
Feb 20, 2026	4,940	5,040	4,880	4,920	-100	-1.99%	401,500
Feb 13, 2026	5,000	5,040	4,935	5,020	+55	+1.11%	196,600
Feb 6, 2026	4,950	5,010	4,890	4,965	+75	+1.53%	225,700
Jan 30, 2026	5,020	5,020	4,840	4,890	-130	-2.59%	214,600
Jan 23, 2026	4,995	5,040	4,930	5,020	+45	+0.90%	186,100
Jan 16, 2026	5,030	5,050	4,975	4,975	-65	-1.29%	137,000
Jan 9, 2026	5,000	5,050	4,935	5,040	+75	+1.51%	248,800
Dec 30, 2025	5,010	5,060	4,960	4,965	-175	-3.40%	211,600
Dec 26, 2025	5,070	5,150	5,010	5,140	+60	+1.18%	752,500
Dec 19, 2025	5,000	5,110	4,980	5,080	+125	+2.52%	284,500
Dec 12, 2025	5,000	5,030	4,920	4,955	-45	-0.90%	425,400