kabutan

Earth Corporation(4985) Historical

4985
TSE Prime
Earth Corporation
5,130
JPY
-40
(-0.77%)
Oct 10, 3:30 pm JST
33.56
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
5,740 JPY
52 Week Low Apr 7, 2025
4,670 JPY
Yearly High Jan 6, 2025
5,570 JPY
Yearly Low Apr 7, 2025
4,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 5,190 5,240 5,110 5,130 -10 -0.19% 186,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 5,130 -0.19% 5,165 155,700 ー ー ー
Oct 3, 2025 5,140 -3.38% 5,138 203,800 21,900 27,000 1.23
Sep 26, 2025 5,320 -0.37% 5,310 171,000 23,000 24,900 1.08
Sep 19, 2025 5,340 +0.95% 5,355 196,200 23,700 25,600 1.08
Sep 12, 2025 5,290 +0.57% 5,290 257,400 23,800 27,600 1.16
Sep 5, 2025 5,260 +1.35% 5,365 235,500 24,700 22,700 0.92
Aug 29, 2025 5,190 -3.53% 5,223 157,600 26,000 21,700 0.83
Aug 22, 2025 5,380 +0.37% 5,405 241,500 26,500 23,500 0.89
Aug 15, 2025 5,360 +5.51% 5,466 443,300 29,200 25,100 0.86
Aug 8, 2025 5,080 +2.94% 5,005 189,300 25,200 42,200 1.67
Aug 1, 2025 4,935 +1.75% 4,893 164,100 22,400 44,800 2.00
Jul 25, 2025 4,850 +2.00% 4,804 175,800 23,200 48,100 2.07
Jul 18, 2025 4,755 +1.39% 4,718 170,400 26,100 50,600 1.94
Jul 11, 2025 4,690 -1.68% 4,728 194,000 25,600 48,400 1.89
Jul 4, 2025 4,770 -3.64% 4,858 272,000 26,600 44,100 1.66
Jun 27, 2025 4,950 +2.27% 4,890 1,029,400 49,500 44,600 0.90
Jun 20, 2025 4,840 -0.31% 4,852 327,400 208,600 54,900 0.26
Jun 13, 2025 4,855 -1.12% 4,896 238,300 90,200 52,500 0.58
Jun 6, 2025 4,910 -2.19% 4,959 232,000 49,200 45,000 0.91
May 30, 2025 5,020 -0.79% 5,057 225,800 29,100 41,600 1.43