About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Earth Corporation(4985) Historical

4985
TSE Prime
Earth Corporation
5,510
JPY
-60
(-1.08%)
Dec 23, 3:30 pm JST
35.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
5,630 JPY
52 Week Low Mar 7, 2024
4,125 JPY
Yearly High Nov 14, 2024
5,630 JPY
Yearly Low Mar 7, 2024
4,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,530 5,570 5,510 5,510 -60 -1.08% 193,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,570 +0.36% 5,563 205,700 ー ー ー
Dec 13, 2024 5,550 +0.73% 5,535 180,500 82,300 20,800 0.25
Dec 6, 2024 5,510 +2.04% 5,485 147,500 66,000 20,500 0.31
Nov 29, 2024 5,400 -1.46% 5,464 177,100 56,200 19,600 0.35
Nov 22, 2024 5,480 +1.67% 5,475 122,400 56,200 20,800 0.37
Nov 15, 2024 5,390 +4.26% 5,436 389,500 54,500 19,400 0.36
Nov 8, 2024 5,170 0.00% 5,174 147,900 47,900 25,500 0.53
Nov 1, 2024 5,170 -0.19% 5,202 152,200 45,900 22,000 0.48
Oct 25, 2024 5,180 -3.54% 5,231 143,700 46,100 21,700 0.47
Oct 18, 2024 5,370 +0.19% 5,373 128,800 47,600 23,100 0.49
Oct 11, 2024 5,360 +0.37% 5,361 226,300 48,300 23,900 0.49
Oct 4, 2024 5,340 -0.37% 5,316 202,500 46,100 23,700 0.51
Sep 27, 2024 5,360 +2.10% 5,320 184,900 46,400 23,400 0.50
Sep 20, 2024 5,250 +2.74% 5,254 224,900 47,200 26,900 0.57
Sep 13, 2024 5,110 -3.22% 5,215 257,700 51,700 30,800 0.60
Sep 6, 2024 5,280 -0.19% 5,268 288,100 54,100 30,200 0.56
Aug 30, 2024 5,290 +2.72% 5,196 328,800 57,900 28,700 0.50
Aug 23, 2024 5,150 +2.18% 5,083 282,700 52,300 30,600 0.59
Aug 16, 2024 5,040 +5.88% 4,976 414,600 46,600 38,200 0.82
Aug 9, 2024 4,760 +0.74% 4,704 566,000 36,600 59,700 1.63