Earth Corporation(4985) Historical

52 Week High Aug 12, 2025

5,570 JPY

52 Week Low Apr 27, 2026

4,585 JPY

Yearly High Mar 2, 2026

5,130 JPY

Yearly Low Apr 27, 2026

4,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,600	4,660	4,585	4,660	+45	+0.98%	121,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,615	-2.74%	4,675	228,400	44,400	53,600	1.21
Apr 17, 2026	4,745	-1.45%	4,749	221,900	42,600	46,800	1.10
Apr 10, 2026	4,815	-0.10%	4,866	199,800	44,300	44,200	1.00
Apr 3, 2026	4,820	+0.21%	4,772	220,700	47,600	45,800	0.96
Mar 27, 2026	4,810	+1.48%	4,742	299,000	50,100	47,000	0.94
Mar 19, 2026	4,740	-0.63%	4,814	286,100	39,600	50,400	1.27
Mar 13, 2026	4,770	-2.25%	4,822	298,100	6,800	46,800	6.88
Mar 6, 2026	4,880	-3.94%	4,947	346,200	6,400	44,300	6.92
Feb 27, 2026	5,080	+3.25%	5,018	384,800	6,600	37,900	5.74
Feb 20, 2026	4,920	-1.99%	4,968	401,500	7,600	44,100	5.80
Feb 13, 2026	5,020	+1.11%	4,996	196,600	13,000	44,200	3.40
Feb 6, 2026	4,965	+1.53%	4,949	225,700	11,800	39,500	3.35
Jan 30, 2026	4,890	-2.59%	4,924	214,600	7,600	40,500	5.33
Jan 23, 2026	5,020	+0.90%	4,981	186,100	6,600	36,900	5.59
Jan 16, 2026	4,975	-1.29%	5,008	137,000	9,500	35,600	3.75
Jan 9, 2026	5,040	+1.51%	4,993	248,800	10,100	33,800	3.35
Dec 30, 2025	4,965	-3.40%	5,011	211,600	ー	ー	ー
Dec 26, 2025	5,140	+1.18%	5,078	752,500	543,500	38,000	0.07
Dec 19, 2025	5,080	+2.52%	5,044	284,500	82,600	37,500	0.45
Dec 12, 2025	4,955	-0.90%	4,975	425,400	32,400	42,300	1.31