Earth Corporation(4985) Historical

52 Week High Aug 12, 2025

5,570 JPY

52 Week Low Apr 7, 2025

4,670 JPY

Yearly High Jan 6, 2025

5,570 JPY

Yearly Low Apr 7, 2025

4,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,020	5,020	4,840	4,875	-145	-2.89%	224,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,020	+0.90%	4,981	186,100	6,600	36,900	5.59
Jan 16, 2026	4,975	-1.29%	5,008	137,000	9,500	35,600	3.75
Jan 9, 2026	5,040	+1.51%	4,993	248,800	10,100	33,800	3.35
Dec 30, 2025	4,965	-3.40%	5,011	211,600	ー	ー	ー
Dec 26, 2025	5,140	+1.18%	5,078	752,500	543,500	38,000	0.07
Dec 19, 2025	5,080	+2.52%	5,044	284,500	82,600	37,500	0.45
Dec 12, 2025	4,955	-0.90%	4,975	425,400	32,400	42,300	1.31
Dec 5, 2025	5,000	-3.10%	5,113	262,800	13,300	39,500	2.97
Nov 28, 2025	5,160	+2.18%	5,099	139,700	12,200	32,700	2.68
Nov 21, 2025	5,050	+1.51%	4,979	232,800	9,700	35,600	3.67
Nov 14, 2025	4,975	-1.68%	4,987	362,800	21,400	36,900	1.72
Nov 7, 2025	5,060	+0.40%	5,034	166,900	19,100	28,200	1.48
Oct 31, 2025	5,040	-2.89%	5,099	199,700	17,500	29,300	1.67
Oct 24, 2025	5,190	+0.78%	5,194	100,700	23,200	23,700	1.02
Oct 17, 2025	5,150	+0.39%	5,087	111,900	22,500	25,200	1.12
Oct 10, 2025	5,130	-0.19%	5,165	155,700	23,200	26,300	1.13
Oct 3, 2025	5,140	-3.38%	5,138	203,800	21,900	27,000	1.23
Sep 26, 2025	5,320	-0.37%	5,310	171,000	23,000	24,900	1.08
Sep 19, 2025	5,340	+0.95%	5,355	196,200	23,700	25,600	1.08
Sep 12, 2025	5,290	+0.57%	5,290	257,400	23,800	27,600	1.16