kabutan

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
2,224.0
JPY
+50.5
(+2.32%)
Apr 6, 11:30 am JST
13.92
USD
Apr 5, 10:30 pm EDT
Result
PTS
outside of trading hours
2,222.6
Apr 6, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,333.0 JPY
52 Week Low Apr 7, 2025
1,383.0 JPY
Yearly High Feb 9, 2026
3,105.0 JPY
Yearly Low Mar 31, 2026
2,083.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,655 3,105 2,083 2,224 -405 -15.39% 128,890,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,455.5 3,333.0 1,383.0 2,628.5 +157.0 +6.35% 223,908,600
2024 1,351.9 2,768.6 1,339.3 2,471.5 +1,096.2 +79.71% 294,886,955
2023 835.9 1,549.6 806.9 1,375.3 +525.4 +61.82% 336,971,164
2022 1,389.9 1,481.6 828.3 849.9 -535.0 -38.63% 465,960,152
2021 443.6 1,394.9 425.6 1,384.9 +935.3 +208.03% 375,213,146
2020 357.6 459.6 192.3 449.6 +82.0 +22.31% 225,605,852
2019 258.3 379.9 216.9 367.6 +98.3 +36.50% 250,068,097
2018 492.6 541.3 239.9 269.3 -217.0 -44.62% 353,824,433
2017 373.6 506.3 309.9 486.3 +116.0 +31.33% 357,556,470
2016 439.3 447.3 227.6 370.3 -62.0 -14.34% 409,334,887
2015 516.6 596.6 402.9 432.3 ー ー% 242,514,621