kabutan

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
3,047.0
JPY
-7.0
(-0.23%)
Dec 5, 3:02 pm JST
19.71
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
3,044
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,333.0 JPY
52 Week Low Apr 7, 2025
1,383.0 JPY
Yearly High Nov 17, 2025
3,333.0 JPY
Yearly Low Apr 7, 2025
1,383.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,455 3,333 1,383 3,047 +575 +23.29% 208,098,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,351.9 2,768.6 1,339.3 2,471.5 +1,096.2 +79.71% 294,886,955
2023 835.9 1,549.6 806.9 1,375.3 +525.4 +61.82% 336,971,164
2022 1,389.9 1,481.6 828.3 849.9 -535.0 -38.63% 465,960,152
2021 443.6 1,394.9 425.6 1,384.9 +935.3 +208.03% 375,213,146
2020 357.6 459.6 192.3 449.6 +82.0 +22.31% 225,605,852
2019 258.3 379.9 216.9 367.6 +98.3 +36.50% 250,068,097
2018 492.6 541.3 239.9 269.3 -217.0 -44.62% 353,824,433
2017 373.6 506.3 309.9 486.3 +116.0 +31.33% 357,556,470
2016 439.3 447.3 227.6 370.3 -62.0 -14.34% 409,334,887
2015 516.6 596.6 402.9 432.3 ー ー% 242,514,621