Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,351 | 2,768 | 1,339 | 2,490 | +1,115 | +81.09% | 292,877,655 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 835.9 | 1,549.6 | 806.9 | 1,375.3 | +525.4 | +61.82% | 336,971,164 |
2022 | 1,389.9 | 1,481.6 | 828.3 | 849.9 | -535.0 | -38.63% | 465,960,152 |
2021 | 443.6 | 1,394.9 | 425.6 | 1,384.9 | +935.3 | +208.03% | 375,213,146 |
2020 | 357.6 | 459.6 | 192.3 | 449.6 | +82.0 | +22.31% | 225,605,852 |
2019 | 258.3 | 379.9 | 216.9 | 367.6 | +98.3 | +36.50% | 250,068,097 |
2018 | 492.6 | 541.3 | 239.9 | 269.3 | -217.0 | -44.62% | 353,824,433 |
2017 | 373.6 | 506.3 | 309.9 | 486.3 | +116.0 | +31.33% | 357,556,470 |
2016 | 439.3 | 447.3 | 227.6 | 370.3 | -62.0 | -14.34% | 409,334,887 |
2015 | 516.6 | 596.6 | 402.9 | 432.3 | ー | ー% | 242,514,621 |