Dexerials Corporation(4980) Historical

52 Week High Dec 12, 2024

2,649.0 JPY

52 Week Low Apr 7, 2025

1,383.0 JPY

Yearly High Jan 6, 2025

2,479.0 JPY

Yearly Low Apr 7, 2025

1,383.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,455	2,479	1,383	2,142	-329	-13.31%	134,376,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,351.9	2,768.6	1,339.3	2,471.5	+1,096.2	+79.71%	294,886,955
2023	835.9	1,549.6	806.9	1,375.3	+525.4	+61.82%	336,971,164
2022	1,389.9	1,481.6	828.3	849.9	-535.0	-38.63%	465,960,152
2021	443.6	1,394.9	425.6	1,384.9	+935.3	+208.03%	375,213,146
2020	357.6	459.6	192.3	449.6	+82.0	+22.31%	225,605,852
2019	258.3	379.9	216.9	367.6	+98.3	+36.50%	250,068,097
2018	492.6	541.3	239.9	269.3	-217.0	-44.62%	353,824,433
2017	373.6	506.3	309.9	486.3	+116.0	+31.33%	357,556,470
2016	439.3	447.3	227.6	370.3	-62.0	-14.34%	409,334,887
2015	516.6	596.6	402.9	432.3	ー	ー%	242,514,621