kabutan

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
2,487.0
JPY
-608.0
(-19.64%)
Feb 10, 3:30 pm JST
16.00
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
2,487.3
Feb 10, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,333.0 JPY
52 Week Low Apr 7, 2025
1,383.0 JPY
Yearly High Nov 17, 2025
3,333.0 JPY
Yearly Low Apr 7, 2025
1,383.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 3,034 3,105 2,400 2,487 -393 -13.65% 25,135,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 6, 2026 2,880.0 +7.12% 2,869.0 6,863,500 53,900 1,031,800 19.14
Jan 30, 2026 2,688.5 -6.26% 2,716.8 6,211,500 54,900 785,400 14.31
Jan 23, 2026 2,868.0 -1.15% 2,859.7 5,341,300 60,600 779,800 12.87
Jan 16, 2026 2,901.5 +6.97% 2,837.5 4,587,000 62,200 760,300 12.22
Jan 9, 2026 2,712.5 +3.20% 2,696.7 5,248,300 62,200 695,600 11.18
Dec 30, 2025 2,628.5 -1.54% 2,664.5 1,851,200 ー ー ー
Dec 26, 2025 2,669.5 -3.14% 2,749.8 4,946,200 89,100 399,300 4.48
Dec 19, 2025 2,756.0 -11.58% 2,864.0 5,281,200 82,700 327,100 3.96
Dec 12, 2025 3,117.0 +2.63% 3,091.4 3,517,500 112,200 372,900 3.32
Dec 5, 2025 3,037.0 +1.69% 3,015.0 4,272,700 114,600 383,700 3.35
Nov 28, 2025 2,986.5 +2.24% 2,961.0 4,897,200 120,200 341,800 2.84
Nov 21, 2025 2,921.0 -0.73% 3,092.0 10,928,100 128,100 298,800 2.33
Nov 14, 2025 2,942.5 +25.96% 2,762.1 8,261,600 135,000 314,300 2.33
Nov 7, 2025 2,336.0 -6.49% 2,370.7 3,180,200 43,900 330,400 7.53
Oct 31, 2025 2,498.0 +2.76% 2,439.8 2,875,500 56,900 300,700 5.28
Oct 24, 2025 2,431.0 +9.78% 2,369.4 3,789,200 60,600 335,000 5.53
Oct 17, 2025 2,214.5 -1.90% 2,199.9 2,753,400 54,400 268,500 4.94
Oct 10, 2025 2,257.5 -3.11% 2,365.3 3,072,500 68,900 290,700 4.22
Oct 3, 2025 2,330.0 -0.58% 2,288.7 3,103,000 71,000 359,900 5.07
Sep 26, 2025 2,343.5 +7.38% 2,322.2 4,232,700 75,600 361,600 4.78