About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
2,490.5
JPY
+53.5
(+2.20%)
Dec 23, 3:30 pm JST
15.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
2,768.6 JPY
52 Week Low Jan 4, 2024
1,339.3 JPY
Yearly High Jul 10, 2024
2,768.6 JPY
Yearly Low Jan 4, 2024
1,339.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,477 2,502 2,460 2,490 +53 +2.20% 549,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,437.0 -1.87% 2,480.6 2,886,700 ー ー ー
Dec 13, 2024 2,483.5 +0.08% 2,510.7 3,725,300 91,300 686,400 7.52
Dec 6, 2024 2,481.5 +2.52% 2,492.5 3,785,900 87,200 727,200 8.34
Nov 29, 2024 2,420.5 -4.48% 2,475.3 4,892,300 92,900 747,000 8.04
Nov 22, 2024 2,534.0 +2.28% 2,418.5 5,080,400 92,400 731,500 7.92
Nov 15, 2024 2,477.5 -1.53% 2,505.5 6,547,000 96,200 759,900 7.90
Nov 8, 2024 2,516.0 +11.28% 2,457.0 3,976,300 97,900 751,300 7.67
Nov 1, 2024 2,261.0 -2.10% 2,368.3 6,789,300 83,500 817,300 9.79
Oct 25, 2024 2,309.5 -3.47% 2,366.8 3,709,700 105,300 787,800 7.48
Oct 18, 2024 2,392.5 +2.33% 2,392.7 3,406,700 110,200 893,600 8.11
Oct 11, 2024 2,338.0 +6.13% 2,309.9 4,266,500 109,900 892,800 8.12
Oct 4, 2024 2,203.0 +1.76% 2,136.1 5,776,500 99,200 852,700 8.60
Sep 27, 2024 2,165.0 +3.02% 2,075.1 5,262,342 123,600 895,300 7.24
Sep 20, 2024 2,101.6 +4.18% 2,040.0 6,136,861 35,000 268,900 7.68
Sep 13, 2024 2,017.3 +1.19% 1,951.4 6,011,160 22,200 276,100 12.44
Sep 6, 2024 1,993.6 -7.53% 2,070.8 5,241,652 21,500 296,600 13.80
Aug 30, 2024 2,155.9 +1.97% 2,065.4 5,712,657 29,100 293,600 10.09
Aug 23, 2024 2,114.3 -5.85% 2,140.5 4,906,249 32,700 295,600 9.04
Aug 16, 2024 2,245.6 +13.17% 2,178.2 5,255,152 37,400 298,300 7.98
Aug 9, 2024 1,984.3 -4.90% 1,940.2 10,719,107 28,500 396,200 13.90