kabutan

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
3,045.0
JPY
-9.0
(-0.29%)
Dec 5, 2:22 pm JST
19.66
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
3,045
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,333.0 JPY
52 Week Low Apr 7, 2025
1,383.0 JPY
Yearly High Nov 17, 2025
3,333.0 JPY
Yearly Low Apr 7, 2025
1,383.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,955 3,093 2,877 3,045 +58 +1.96% 3,989,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,986.5 +2.24% 2,961.0 4,897,200 120,200 341,800 2.84
Nov 21, 2025 2,921.0 -0.73% 3,092.0 10,928,100 128,100 298,800 2.33
Nov 14, 2025 2,942.5 +25.96% 2,762.1 8,261,600 135,000 314,300 2.33
Nov 7, 2025 2,336.0 -6.49% 2,370.7 3,180,200 43,900 330,400 7.53
Oct 31, 2025 2,498.0 +2.76% 2,439.8 2,875,500 56,900 300,700 5.28
Oct 24, 2025 2,431.0 +9.78% 2,369.4 3,789,200 60,600 335,000 5.53
Oct 17, 2025 2,214.5 -1.90% 2,199.9 2,753,400 54,400 268,500 4.94
Oct 10, 2025 2,257.5 -3.11% 2,365.3 3,072,500 68,900 290,700 4.22
Oct 3, 2025 2,330.0 -0.58% 2,288.7 3,103,000 71,000 359,900 5.07
Sep 26, 2025 2,343.5 +7.38% 2,322.2 4,232,700 75,600 361,600 4.78
Sep 19, 2025 2,182.5 +2.66% 2,183.7 3,311,900 63,800 353,100 5.53
Sep 12, 2025 2,126.0 +8.72% 2,074.8 4,017,400 60,400 394,300 6.53
Sep 5, 2025 1,955.5 -3.22% 1,945.4 2,819,000 78,100 362,100 4.64
Aug 29, 2025 2,020.5 -0.54% 2,049.0 2,615,100 77,100 320,400 4.16
Aug 22, 2025 2,031.5 -3.58% 2,065.7 2,742,100 72,000 345,900 4.80
Aug 15, 2025 2,107.0 -0.52% 2,133.5 2,062,000 83,000 338,800 4.08
Aug 8, 2025 2,118.0 -1.14% 2,062.4 5,690,400 90,600 401,300 4.43
Aug 1, 2025 2,142.5 -1.63% 2,165.9 2,633,200 82,400 327,000 3.97
Jul 25, 2025 2,178.0 +3.05% 2,179.8 1,770,600 78,200 344,500 4.41
Jul 18, 2025 2,113.5 +2.97% 2,096.3 2,983,200 226,100 345,200 1.53