kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
1,988.5
JPY
+69.5
(+3.62%)
May 14, 11:27 am JST
13.50
USD
May 13, 10:27 pm EDT
Result
PTS
outside of trading hours
1,985
May 14, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
2,768.6 JPY
52 Week Low Apr 7, 2025
1,383.0 JPY
Yearly High Jan 6, 2025
2,479.0 JPY
Yearly Low Apr 7, 2025
1,383.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,735 2,020 1,724 1,988 +281 +16.46% 6,502,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,707.5 -0.09% 1,688.8 2,403,800 85,200 614,300 7.21
May 2, 2025 1,709.0 +3.61% 1,666.0 4,031,400 73,600 623,500 8.47
Apr 25, 2025 1,649.5 +10.93% 1,524.8 5,478,300 72,200 642,300 8.90
Apr 18, 2025 1,487.0 -3.13% 1,533.6 4,131,000 86,200 603,700 7.00
Apr 11, 2025 1,535.0 -3.64% 1,504.8 7,191,200 78,800 546,500 6.94
Apr 4, 2025 1,593.0 -17.53% 1,736.3 6,706,600 71,500 676,000 9.45
Mar 28, 2025 1,931.5 -6.28% 2,000.0 3,956,100 77,600 723,600 9.32
Mar 21, 2025 2,061.0 +2.74% 2,065.7 2,651,900 72,400 684,300 9.45
Mar 14, 2025 2,006.0 +5.58% 1,979.4 5,286,600 71,800 728,200 10.14
Mar 7, 2025 1,900.0 -8.21% 1,984.5 5,397,100 72,100 778,100 10.79
Feb 28, 2025 2,070.0 -8.81% 2,164.1 4,369,500 64,800 698,900 10.79
Feb 21, 2025 2,270.0 +0.27% 2,252.9 3,478,900 91,200 673,500 7.38
Feb 14, 2025 2,264.0 +11.53% 2,213.2 7,335,400 91,900 731,800 7.96
Feb 7, 2025 2,030.0 -0.39% 1,997.1 4,295,100 79,400 845,100 10.64
Jan 31, 2025 2,038.0 -3.87% 2,057.8 4,686,900 79,400 785,500 9.89
Jan 24, 2025 2,120.0 -1.92% 2,177.6 3,157,500 88,000 744,200 8.46
Jan 17, 2025 2,161.5 -6.55% 2,213.1 3,414,300 90,700 695,600 7.67
Jan 10, 2025 2,313.0 -6.41% 2,365.5 4,060,300 80,900 730,100 9.02
Dec 30, 2024 2,471.5 -1.30% 2,478.3 510,300 ー ー ー
Dec 27, 2024 2,504.0 +2.75% 2,459.8 2,598,600 88,000 655,100 7.44