Dexerials Corporation(4980) Historical

52 Week High Nov 17, 2025

3,333.0 JPY

52 Week Low Apr 7, 2025

1,383.0 JPY

Yearly High Feb 9, 2026

3,105.0 JPY

Yearly Low Mar 31, 2026

2,083.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	2,175	2,227	2,175	2,218	+45	+2.07%	538,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,173.5	-4.19%	2,158.3	7,105,600	ー	ー	ー
Mar 27, 2026	2,268.5	-1.28%	2,212.1	6,554,300	276,500	2,715,600	9.82
Mar 19, 2026	2,298.0	-1.84%	2,355.7	7,309,700	83,400	3,719,700	44.60
Mar 13, 2026	2,341.0	-2.48%	2,314.4	12,113,100	92,000	3,651,900	39.69
Mar 6, 2026	2,400.5	-7.23%	2,419.6	18,402,900	91,600	3,814,900	41.65
Feb 27, 2026	2,587.5	+9.06%	2,473.7	10,914,600	68,700	3,725,400	54.23
Feb 20, 2026	2,372.5	+6.08%	2,334.6	13,674,600	81,300	4,036,500	49.65
Feb 13, 2026	2,236.5	-22.34%	2,480.4	23,951,500	100,600	2,762,600	27.46
Feb 6, 2026	2,880.0	+7.12%	2,869.0	6,863,500	53,900	1,031,800	19.14
Jan 30, 2026	2,688.5	-6.26%	2,716.8	6,211,500	54,900	785,400	14.31
Jan 23, 2026	2,868.0	-1.15%	2,859.7	5,341,300	60,600	779,800	12.87
Jan 16, 2026	2,901.5	+6.97%	2,837.5	4,587,000	62,200	760,300	12.22
Jan 9, 2026	2,712.5	+3.20%	2,696.7	5,248,300	62,200	695,600	11.18
Dec 30, 2025	2,628.5	-1.54%	2,664.5	1,851,200	ー	ー	ー
Dec 26, 2025	2,669.5	-3.14%	2,749.8	4,946,200	89,100	399,300	4.48
Dec 19, 2025	2,756.0	-11.58%	2,864.0	5,281,200	82,700	327,100	3.96
Dec 12, 2025	3,117.0	+2.63%	3,091.4	3,517,500	112,200	372,900	3.32
Dec 5, 2025	3,037.0	+1.69%	3,015.0	4,272,700	114,600	383,700	3.35
Nov 28, 2025	2,986.5	+2.24%	2,961.0	4,897,200	120,200	341,800	2.84
Nov 21, 2025	2,921.0	-0.73%	3,092.0	10,928,100	128,100	298,800	2.33