Dexerials Corporation(4980) Historical

52 Week High Nov 17, 2025

3,333.0 JPY

52 Week Low Apr 7, 2025

1,383.0 JPY

Yearly High Nov 17, 2025

3,333.0 JPY

Yearly Low Apr 7, 2025

1,383.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,955	3,093	2,877	3,037	+50	+1.69%	5,035,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,507.0	3,333.0	2,220.0	2,986.5	+488.5	+19.56%	27,267,100
Oct, 2025	2,276.5	2,506.5	2,128.5	2,498.0	+221.5	+9.73%	14,285,900
Sep, 2025	1,998.5	2,438.0	1,903.0	2,276.5	+256.0	+12.67%	15,688,700
Aug, 2025	2,162.0	2,197.5	1,963.5	2,020.5	-177.0	-8.05%	13,797,800
Jul, 2025	2,199.0	2,222.5	2,017.5	2,197.5	-35.0	-1.57%	12,796,600
Jun, 2025	2,071.5	2,289.5	2,042.0	2,232.5	+120.5	+5.71%	15,591,500
May, 2025	1,674.0	2,158.0	1,666.5	2,112.0	+438.0	+26.16%	26,638,100
Apr, 2025	1,840.0	1,848.0	1,383.0	1,674.0	-141.5	-7.79%	24,297,400
Mar, 2025	2,135.5	2,135.5	1,803.5	1,815.5	-254.5	-12.29%	18,878,800
Feb, 2025	2,010.0	2,350.5	1,943.5	2,070.0	+32.0	+1.57%	19,478,900
Jan, 2025	2,455.5	2,479.0	1,970.0	2,038.0	-433.5	-17.54%	15,319,000
Dec, 2024	2,407.5	2,649.0	2,389.5	2,471.5	+51.0	+2.11%	13,506,800
Nov, 2024	2,320.0	2,594.0	2,255.0	2,420.5	+29.0	+1.21%	21,454,300
Oct, 2024	2,067.0	2,469.5	2,051.0	2,391.5	+366.0	+18.07%	21,731,000
Sep, 2024	2,193.3	2,208.5	1,861.9	2,025.5	-130.4	-6.05%	23,911,415
Aug, 2024	2,403.3	2,418.6	1,753.3	2,155.9	-287.0	-11.75%	30,124,201
Jul, 2024	2,499.9	2,768.6	2,246.6	2,442.9	-41.4	-1.67%	27,230,372
Jun, 2024	2,197.6	2,609.6	2,150.6	2,484.3	+286.4	+13.03%	29,055,290
May, 2024	1,971.6	2,260.6	1,876.3	2,197.9	+213.0	+10.73%	23,881,438
Apr, 2024	2,251.6	2,251.9	1,805.9	1,984.9	-244.0	-10.95%	26,329,463