Dexerials Corporation(4980) Historical

52 Week High Dec 12, 2024

2,649.0 JPY

52 Week Low Apr 7, 2025

1,383.0 JPY

Yearly High Jan 6, 2025

2,479.0 JPY

Yearly Low Apr 7, 2025

1,383.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,162	2,175	2,129	2,142	-55	-2.50%	1,376,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,199.0	2,222.5	2,017.5	2,197.5	-35.0	-1.57%	12,796,600
Jun, 2025	2,071.5	2,289.5	2,042.0	2,232.5	+120.5	+5.71%	15,591,500
May, 2025	1,674.0	2,158.0	1,666.5	2,112.0	+438.0	+26.16%	26,638,100
Apr, 2025	1,840.0	1,848.0	1,383.0	1,674.0	-141.5	-7.79%	24,297,400
Mar, 2025	2,135.5	2,135.5	1,803.5	1,815.5	-254.5	-12.29%	18,878,800
Feb, 2025	2,010.0	2,350.5	1,943.5	2,070.0	+32.0	+1.57%	19,478,900
Jan, 2025	2,455.5	2,479.0	1,970.0	2,038.0	-433.5	-17.54%	15,319,000
Dec, 2024	2,407.5	2,649.0	2,389.5	2,471.5	+51.0	+2.11%	13,506,800
Nov, 2024	2,320.0	2,594.0	2,255.0	2,420.5	+29.0	+1.21%	21,454,300
Oct, 2024	2,067.0	2,469.5	2,051.0	2,391.5	+366.0	+18.07%	21,731,000
Sep, 2024	2,193.3	2,208.5	1,861.9	2,025.5	-130.4	-6.05%	23,911,415
Aug, 2024	2,403.3	2,418.6	1,753.3	2,155.9	-287.0	-11.75%	30,124,201
Jul, 2024	2,499.9	2,768.6	2,246.6	2,442.9	-41.4	-1.67%	27,230,372
Jun, 2024	2,197.6	2,609.6	2,150.6	2,484.3	+286.4	+13.03%	29,055,290
May, 2024	1,971.6	2,260.6	1,876.3	2,197.9	+213.0	+10.73%	23,881,438
Apr, 2024	2,251.6	2,251.9	1,805.9	1,984.9	-244.0	-10.95%	26,329,463
Mar, 2024	2,014.9	2,233.6	1,908.9	2,228.9	+220.3	+10.97%	24,512,645
Feb, 2024	1,417.3	2,089.6	1,406.3	2,008.6	+576.0	+40.21%	35,132,151
Jan, 2024	1,351.9	1,485.9	1,339.3	1,432.6	+57.3	+4.17%	18,017,880
Dec, 2023	1,537.6	1,543.9	1,331.6	1,375.3	-169.0	-10.94%	23,611,136