kabutan

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
2,224.0
JPY
+50.5
(+2.32%)
Apr 6, 11:30 am JST
13.92
USD
Apr 5, 10:30 pm EDT
Result
PTS
outside of trading hours
2,222.6
Apr 6, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,333.0 JPY
52 Week Low Apr 7, 2025
1,383.0 JPY
Yearly High Feb 9, 2026
3,105.0 JPY
Yearly Low Mar 31, 2026
2,083.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,226 2,252 2,136 2,224 +109 +5.18% 4,981,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,526.0 2,645.5 2,083.0 2,114.5 -473.0 -18.28% 47,116,900
Feb, 2026 2,738.5 3,105.0 2,231.5 2,587.5 -101.0 -3.76% 55,404,200
Jan, 2026 2,655.0 2,947.0 2,602.0 2,688.5 +60.0 +2.28% 21,388,100
Dec, 2025 2,955.0 3,205.0 2,628.5 2,628.5 -358.0 -11.99% 19,868,800
Nov, 2025 2,507.0 3,333.0 2,220.0 2,986.5 +488.5 +19.56% 27,267,100
Oct, 2025 2,276.5 2,506.5 2,128.5 2,498.0 +221.5 +9.73% 14,285,900
Sep, 2025 1,998.5 2,438.0 1,903.0 2,276.5 +256.0 +12.67% 15,688,700
Aug, 2025 2,162.0 2,197.5 1,963.5 2,020.5 -177.0 -8.05% 13,797,800
Jul, 2025 2,199.0 2,222.5 2,017.5 2,197.5 -35.0 -1.57% 12,796,600
Jun, 2025 2,071.5 2,289.5 2,042.0 2,232.5 +120.5 +5.71% 15,591,500
May, 2025 1,674.0 2,158.0 1,666.5 2,112.0 +438.0 +26.16% 26,638,100
Apr, 2025 1,840.0 1,848.0 1,383.0 1,674.0 -141.5 -7.79% 24,297,400
Mar, 2025 2,135.5 2,135.5 1,803.5 1,815.5 -254.5 -12.29% 18,878,800
Feb, 2025 2,010.0 2,350.5 1,943.5 2,070.0 +32.0 +1.57% 19,478,900
Jan, 2025 2,455.5 2,479.0 1,970.0 2,038.0 -433.5 -17.54% 15,319,000
Dec, 2024 2,407.5 2,649.0 2,389.5 2,471.5 +51.0 +2.11% 13,506,800
Nov, 2024 2,320.0 2,594.0 2,255.0 2,420.5 +29.0 +1.21% 21,454,300
Oct, 2024 2,067.0 2,469.5 2,051.0 2,391.5 +366.0 +18.07% 21,731,000
Sep, 2024 2,193.3 2,208.5 1,861.9 2,025.5 -130.4 -6.05% 23,911,415
Aug, 2024 2,403.3 2,418.6 1,753.3 2,155.9 -287.0 -11.75% 30,124,201