About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
2,490.5
JPY
+53.5
(+2.20%)
Dec 23, 3:30 pm JST
15.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
2,768.6 JPY
52 Week Low Jan 4, 2024
1,339.3 JPY
Yearly High Jul 10, 2024
2,768.6 JPY
Yearly Low Jan 4, 2024
1,339.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,407 2,649 2,389 2,490 +70 +2.89% 11,497,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,320.0 2,594.0 2,255.0 2,420.5 +29.0 +1.21% 21,454,300
Oct, 2024 2,067.0 2,469.5 2,051.0 2,391.5 +366.0 +18.07% 21,731,000
Sep, 2024 2,193.3 2,208.5 1,861.9 2,025.5 -130.4 -6.05% 23,911,415
Aug, 2024 2,403.3 2,418.6 1,753.3 2,155.9 -287.0 -11.75% 30,124,201
Jul, 2024 2,499.9 2,768.6 2,246.6 2,442.9 -41.4 -1.67% 27,230,372
Jun, 2024 2,197.6 2,609.6 2,150.6 2,484.3 +286.4 +13.03% 29,055,290
May, 2024 1,971.6 2,260.6 1,876.3 2,197.9 +213.0 +10.73% 23,881,438
Apr, 2024 2,251.6 2,251.9 1,805.9 1,984.9 -244.0 -10.95% 26,329,463
Mar, 2024 2,014.9 2,233.6 1,908.9 2,228.9 +220.3 +10.97% 24,512,645
Feb, 2024 1,417.3 2,089.6 1,406.3 2,008.6 +576.0 +40.21% 35,132,151
Jan, 2024 1,351.9 1,485.9 1,339.3 1,432.6 +57.3 +4.17% 18,017,880
Dec, 2023 1,537.6 1,543.9 1,331.6 1,375.3 -169.0 -10.94% 23,611,136
Nov, 2023 1,161.6 1,549.6 1,149.9 1,544.3 +414.0 +36.63% 32,316,323
Oct, 2023 1,239.3 1,339.9 1,108.3 1,130.3 -99.6 -8.10% 23,897,339
Sep, 2023 1,209.6 1,300.6 1,196.6 1,229.9 +26.0 +2.16% 21,341,913
Aug, 2023 1,026.6 1,216.6 1,024.9 1,203.9 +130.6 +12.17% 28,250,382
Jul, 2023 1,054.9 1,110.3 1,015.3 1,073.3 +28.4 +2.72% 22,110,221
Jun, 2023 1,008.3 1,054.6 937.9 1,044.9 +21.6 +2.11% 27,944,679
May, 2023 866.9 1,048.3 844.9 1,023.3 +168.0 +19.64% 40,005,099
Apr, 2023 903.3 904.9 806.9 855.3 -40.6 -4.53% 35,657,756