Dexerials Corporation(4980) Historical

52 Week High Nov 17, 2025

3,333.0 JPY

52 Week Low Apr 7, 2025

1,383.0 JPY

Yearly High Nov 17, 2025

3,333.0 JPY

Yearly Low Apr 7, 2025

1,383.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,955	3,093	2,877	3,037	+50	+1.69%	4,272,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,064.0	3,087.0	2,900.0	2,986.5	+65.5	+2.24%	4,897,200
Nov 21, 2025	3,040.0	3,333.0	2,885.5	2,921.0	-21.5	-0.73%	10,928,100
Nov 14, 2025	2,353.0	3,031.0	2,304.5	2,942.5	+606.5	+25.96%	8,261,600
Nov 7, 2025	2,507.0	2,552.0	2,220.0	2,336.0	-162.0	-6.49%	3,180,200
Oct 31, 2025	2,450.0	2,506.5	2,388.0	2,498.0	+67.0	+2.76%	2,875,500
Oct 24, 2025	2,255.0	2,437.5	2,231.0	2,431.0	+216.5	+9.78%	3,789,200
Oct 17, 2025	2,212.5	2,281.0	2,128.5	2,214.5	-43.0	-1.90%	2,753,400
Oct 10, 2025	2,461.0	2,499.5	2,240.0	2,257.5	-72.5	-3.11%	3,072,500
Oct 3, 2025	2,332.0	2,345.0	2,202.5	2,330.0	-13.5	-0.58%	3,103,000
Sep 26, 2025	2,200.0	2,438.0	2,199.5	2,343.5	+161.0	+7.38%	4,232,700
Sep 19, 2025	2,132.5	2,342.0	2,077.0	2,182.5	+56.5	+2.66%	3,311,900
Sep 12, 2025	1,981.0	2,199.0	1,969.5	2,126.0	+170.5	+8.72%	4,017,400
Sep 5, 2025	1,998.5	2,010.0	1,903.0	1,955.5	-65.0	-3.22%	2,819,000
Aug 29, 2025	2,043.5	2,085.5	2,013.5	2,020.5	-11.0	-0.54%	2,615,100
Aug 22, 2025	2,112.0	2,138.0	1,993.0	2,031.5	-75.5	-3.58%	2,742,100
Aug 15, 2025	2,155.0	2,197.5	2,083.5	2,107.0	-11.0	-0.52%	2,062,000
Aug 8, 2025	2,042.5	2,152.0	1,963.5	2,118.0	-24.5	-1.14%	5,690,400
Aug 1, 2025	2,163.0	2,219.0	2,129.0	2,142.5	-35.5	-1.63%	2,633,200
Jul 25, 2025	2,115.0	2,222.5	2,113.0	2,178.0	+64.5	+3.05%	1,770,600
Jul 18, 2025	2,041.0	2,148.5	2,026.0	2,113.5	+61.0	+2.97%	2,983,200