kabutan

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
2,224.0
JPY
+50.5
(+2.32%)
Apr 6, 11:30 am JST
13.92
USD
Apr 5, 10:30 pm EDT
Result
PTS
outside of trading hours
2,222.6
Apr 6, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,333.0 JPY
52 Week Low Apr 7, 2025
1,383.0 JPY
Yearly High Feb 9, 2026
3,105.0 JPY
Yearly Low Mar 31, 2026
2,083.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 2,175 2,227 2,175 2,224 +50 +2.32% 612,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,116.0 2,252.0 2,083.0 2,173.5 -95.0 -4.19% 7,105,600
Mar 27, 2026 2,181.0 2,288.0 2,112.0 2,268.5 -29.5 -1.28% 6,554,300
Mar 19, 2026 2,344.5 2,451.5 2,296.0 2,298.0 -43.0 -1.84% 7,309,700
Mar 13, 2026 2,220.5 2,456.0 2,160.0 2,341.0 -59.5 -2.48% 12,113,100
Mar 6, 2026 2,526.0 2,645.5 2,282.0 2,400.5 -187.0 -7.23% 18,402,900
Feb 27, 2026 2,372.0 2,598.0 2,354.5 2,587.5 +215.0 +9.06% 10,914,600
Feb 20, 2026 2,254.0 2,415.5 2,231.5 2,372.5 +136.0 +6.08% 13,674,600
Feb 13, 2026 3,034.0 3,105.0 2,236.5 2,236.5 -643.5 -22.34% 23,951,500
Feb 6, 2026 2,738.5 2,967.0 2,705.5 2,880.0 +191.5 +7.12% 6,863,500
Jan 30, 2026 2,792.0 2,836.5 2,629.0 2,688.5 -179.5 -6.26% 6,211,500
Jan 23, 2026 2,821.0 2,947.0 2,729.0 2,868.0 -33.5 -1.15% 5,341,300
Jan 16, 2026 2,798.0 2,936.0 2,710.0 2,901.5 +189.0 +6.97% 4,587,000
Jan 9, 2026 2,655.0 2,781.0 2,602.0 2,712.5 +84.0 +3.20% 5,248,300
Dec 30, 2025 2,717.0 2,730.5 2,628.5 2,628.5 -41.0 -1.54% 1,851,200
Dec 26, 2025 2,856.0 2,880.5 2,653.0 2,669.5 -86.5 -3.14% 4,946,200
Dec 19, 2025 3,047.0 3,055.0 2,732.5 2,756.0 -361.0 -11.58% 5,281,200
Dec 12, 2025 3,059.0 3,205.0 3,007.0 3,117.0 +80.0 +2.63% 3,517,500
Dec 5, 2025 2,955.0 3,093.0 2,877.5 3,037.0 +50.5 +1.69% 4,272,700
Nov 28, 2025 3,064.0 3,087.0 2,900.0 2,986.5 +65.5 +2.24% 4,897,200
Nov 21, 2025 3,040.0 3,333.0 2,885.5 2,921.0 -21.5 -0.73% 10,928,100