Dexerials Corporation(4980) Historical

52 Week High Nov 17, 2025

3,333.0 JPY

52 Week Low Apr 7, 2025

1,383.0 JPY

Yearly High Nov 17, 2025

3,333.0 JPY

Yearly Low Apr 7, 2025

1,383.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	3,034	3,105	2,400	2,487	-393	-13.65%	25,135,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,738.5	2,967.0	2,705.5	2,880.0	+191.5	+7.12%	6,863,500
Jan 30, 2026	2,792.0	2,836.5	2,629.0	2,688.5	-179.5	-6.26%	6,211,500
Jan 23, 2026	2,821.0	2,947.0	2,729.0	2,868.0	-33.5	-1.15%	5,341,300
Jan 16, 2026	2,798.0	2,936.0	2,710.0	2,901.5	+189.0	+6.97%	4,587,000
Jan 9, 2026	2,655.0	2,781.0	2,602.0	2,712.5	+84.0	+3.20%	5,248,300
Dec 30, 2025	2,717.0	2,730.5	2,628.5	2,628.5	-41.0	-1.54%	1,851,200
Dec 26, 2025	2,856.0	2,880.5	2,653.0	2,669.5	-86.5	-3.14%	4,946,200
Dec 19, 2025	3,047.0	3,055.0	2,732.5	2,756.0	-361.0	-11.58%	5,281,200
Dec 12, 2025	3,059.0	3,205.0	3,007.0	3,117.0	+80.0	+2.63%	3,517,500
Dec 5, 2025	2,955.0	3,093.0	2,877.5	3,037.0	+50.5	+1.69%	4,272,700
Nov 28, 2025	3,064.0	3,087.0	2,900.0	2,986.5	+65.5	+2.24%	4,897,200
Nov 21, 2025	3,040.0	3,333.0	2,885.5	2,921.0	-21.5	-0.73%	10,928,100
Nov 14, 2025	2,353.0	3,031.0	2,304.5	2,942.5	+606.5	+25.96%	8,261,600
Nov 7, 2025	2,507.0	2,552.0	2,220.0	2,336.0	-162.0	-6.49%	3,180,200
Oct 31, 2025	2,450.0	2,506.5	2,388.0	2,498.0	+67.0	+2.76%	2,875,500
Oct 24, 2025	2,255.0	2,437.5	2,231.0	2,431.0	+216.5	+9.78%	3,789,200
Oct 17, 2025	2,212.5	2,281.0	2,128.5	2,214.5	-43.0	-1.90%	2,753,400
Oct 10, 2025	2,461.0	2,499.5	2,240.0	2,257.5	-72.5	-3.11%	3,072,500
Oct 3, 2025	2,332.0	2,345.0	2,202.5	2,330.0	-13.5	-0.58%	3,103,000
Sep 26, 2025	2,200.0	2,438.0	2,199.5	2,343.5	+161.0	+7.38%	4,232,700