Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,477 | 2,502 | 2,460 | 2,490 | +53 | +2.20% | 1,099,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,484.0 | 2,544.0 | 2,389.5 | 2,437.0 | -46.5 | -1.87% | 2,886,700 |
Dec 13, 2024 | 2,507.0 | 2,649.0 | 2,443.5 | 2,483.5 | +2.0 | +0.08% | 3,725,300 |
Dec 6, 2024 | 2,407.5 | 2,541.0 | 2,401.0 | 2,481.5 | +61.0 | +2.52% | 3,785,900 |
Nov 29, 2024 | 2,559.5 | 2,586.5 | 2,333.0 | 2,420.5 | -113.5 | -4.48% | 4,892,300 |
Nov 22, 2024 | 2,377.5 | 2,540.0 | 2,356.0 | 2,534.0 | +56.5 | +2.28% | 5,080,400 |
Nov 15, 2024 | 2,519.0 | 2,594.0 | 2,412.5 | 2,477.5 | -38.5 | -1.53% | 6,547,000 |
Nov 8, 2024 | 2,273.0 | 2,560.5 | 2,270.5 | 2,516.0 | +255.0 | +11.28% | 3,976,300 |
Nov 1, 2024 | 2,312.0 | 2,419.0 | 2,255.0 | 2,261.0 | -48.5 | -2.10% | 6,789,300 |
Oct 25, 2024 | 2,415.0 | 2,441.0 | 2,303.5 | 2,309.5 | -83.0 | -3.47% | 3,709,700 |
Oct 18, 2024 | 2,435.0 | 2,469.5 | 2,315.0 | 2,392.5 | +54.5 | +2.33% | 3,406,700 |
Oct 11, 2024 | 2,279.5 | 2,385.0 | 2,240.0 | 2,338.0 | +135.0 | +6.13% | 4,266,500 |
Oct 4, 2024 | 2,034.0 | 2,257.5 | 2,001.5 | 2,203.0 | +38.0 | +1.76% | 5,776,500 |
Sep 27, 2024 | 2,135.3 | 2,208.5 | 1,994.9 | 2,165.0 | +63.4 | +3.02% | 5,262,342 |
Sep 20, 2024 | 2,036.9 | 2,165.6 | 1,905.9 | 2,101.6 | +84.3 | +4.18% | 6,136,861 |
Sep 13, 2024 | 1,893.6 | 2,023.9 | 1,861.9 | 2,017.3 | +23.7 | +1.19% | 6,011,160 |
Sep 6, 2024 | 2,193.3 | 2,207.6 | 1,945.9 | 1,993.6 | -162.3 | -7.53% | 5,241,652 |
Aug 30, 2024 | 2,073.6 | 2,168.9 | 1,969.9 | 2,155.9 | +41.6 | +1.97% | 5,712,657 |
Aug 23, 2024 | 2,212.3 | 2,245.3 | 2,063.3 | 2,114.3 | -131.3 | -5.85% | 4,906,249 |
Aug 16, 2024 | 2,084.3 | 2,245.6 | 2,076.3 | 2,245.6 | +261.3 | +13.17% | 5,255,152 |
Aug 9, 2024 | 1,819.9 | 2,122.3 | 1,753.3 | 1,984.3 | -102.3 | -4.90% | 10,719,107 |