Dexerials Corporation(4980) Historical

52 Week High Nov 17, 2025

3,333.0 JPY

52 Week Low Apr 7, 2025

1,383.0 JPY

Yearly High Nov 17, 2025

3,333.0 JPY

Yearly Low Apr 7, 2025

1,383.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,047	3,055	2,976	3,049	-68	-2.18%	901,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,069.0	3,147.0	3,011.0	3,117.0	+82.0	+2.70%	978,300
Dec 11, 2025	3,135.0	3,175.0	3,035.0	3,035.0	-83.0	-2.66%	588,100
Dec 10, 2025	3,152.0	3,205.0	3,096.0	3,118.0	-12.0	-0.38%	637,400
Dec 9, 2025	3,055.0	3,143.0	3,031.0	3,130.0	+68.0	+2.22%	779,200
Dec 8, 2025	3,059.0	3,062.0	3,007.0	3,062.0	+25.0	+0.82%	534,500
Dec 5, 2025	3,028.0	3,067.0	2,986.0	3,037.0	-17.0	-0.56%	763,200
Dec 4, 2025	3,050.0	3,072.0	3,002.0	3,054.0	-23.0	-0.75%	970,000
Dec 3, 2025	3,049.0	3,093.0	2,995.5	3,077.0	+68.0	+2.26%	966,400
Dec 2, 2025	3,000.0	3,040.0	2,958.0	3,009.0	+54.0	+1.83%	769,400
Dec 1, 2025	2,955.0	2,985.0	2,877.5	2,955.0	-31.5	-1.05%	803,700
Nov 28, 2025	2,941.0	2,988.0	2,916.5	2,986.5	+45.5	+1.55%	1,057,000
Nov 27, 2025	3,011.0	3,020.0	2,911.5	2,941.0	-52.0	-1.74%	1,637,700
Nov 26, 2025	2,934.0	3,010.0	2,900.0	2,993.0	+73.0	+2.50%	1,229,700
Nov 25, 2025	3,064.0	3,087.0	2,918.0	2,920.0	-1.0	-0.03%	972,800
Nov 21, 2025	2,937.5	2,998.0	2,885.5	2,921.0	-34.5	-1.17%	1,534,000
Nov 20, 2025	3,097.0	3,129.0	2,932.5	2,955.5	-21.5	-0.72%	1,710,800
Nov 19, 2025	3,022.0	3,054.0	2,921.5	2,977.0	-89.0	-2.90%	1,922,700
Nov 18, 2025	3,282.0	3,287.0	3,066.0	3,066.0	-251.0	-7.57%	2,369,400
Nov 17, 2025	3,040.0	3,333.0	3,021.0	3,317.0	+374.5	+12.73%	3,391,200
Nov 14, 2025	2,862.0	3,031.0	2,853.0	2,942.5	+79.5	+2.78%	2,937,000