kabutan

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
2,862.0
JPY
-40.5
(-1.40%)
Dec 17, 11:30 am JST
18.50
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
2,864.4
Dec 17, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,333.0 JPY
52 Week Low Apr 7, 2025
1,383.0 JPY
Yearly High Nov 17, 2025
3,333.0 JPY
Yearly Low Apr 7, 2025
1,383.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 2,896 2,906 2,821 2,862 -41 -1.40% 435,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,982.5 2,999.0 2,891.5 2,902.5 -146.5 -4.80% 1,096,600
Dec 15, 2025 3,047.0 3,055.0 2,976.0 3,049.0 -68.0 -2.18% 901,900
Dec 12, 2025 3,069.0 3,147.0 3,011.0 3,117.0 +82.0 +2.70% 978,300
Dec 11, 2025 3,135.0 3,175.0 3,035.0 3,035.0 -83.0 -2.66% 588,100
Dec 10, 2025 3,152.0 3,205.0 3,096.0 3,118.0 -12.0 -0.38% 637,400
Dec 9, 2025 3,055.0 3,143.0 3,031.0 3,130.0 +68.0 +2.22% 779,200
Dec 8, 2025 3,059.0 3,062.0 3,007.0 3,062.0 +25.0 +0.82% 534,500
Dec 5, 2025 3,028.0 3,067.0 2,986.0 3,037.0 -17.0 -0.56% 763,200
Dec 4, 2025 3,050.0 3,072.0 3,002.0 3,054.0 -23.0 -0.75% 970,000
Dec 3, 2025 3,049.0 3,093.0 2,995.5 3,077.0 +68.0 +2.26% 966,400
Dec 2, 2025 3,000.0 3,040.0 2,958.0 3,009.0 +54.0 +1.83% 769,400
Dec 1, 2025 2,955.0 2,985.0 2,877.5 2,955.0 -31.5 -1.05% 803,700
Nov 28, 2025 2,941.0 2,988.0 2,916.5 2,986.5 +45.5 +1.55% 1,057,000
Nov 27, 2025 3,011.0 3,020.0 2,911.5 2,941.0 -52.0 -1.74% 1,637,700
Nov 26, 2025 2,934.0 3,010.0 2,900.0 2,993.0 +73.0 +2.50% 1,229,700
Nov 25, 2025 3,064.0 3,087.0 2,918.0 2,920.0 -1.0 -0.03% 972,800
Nov 21, 2025 2,937.5 2,998.0 2,885.5 2,921.0 -34.5 -1.17% 1,534,000
Nov 20, 2025 3,097.0 3,129.0 2,932.5 2,955.5 -21.5 -0.72% 1,710,800
Nov 19, 2025 3,022.0 3,054.0 2,921.5 2,977.0 -89.0 -2.90% 1,922,700
Nov 18, 2025 3,282.0 3,287.0 3,066.0 3,066.0 -251.0 -7.57% 2,369,400