Dexerials Corporation(4980) Historical

52 Week High Nov 17, 2025

3,333.0 JPY

52 Week Low Apr 7, 2025

1,383.0 JPY

Yearly High Nov 17, 2025

3,333.0 JPY

Yearly Low Apr 7, 2025

1,383.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,605	2,683	2,400	2,487	-608	-19.64%	11,566,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	3,034.0	3,105.0	2,951.5	3,095.0	+215.0	+7.47%	2,002,700
Feb 6, 2026	2,834.0	2,905.0	2,820.0	2,880.0	-26.0	-0.89%	1,256,400
Feb 5, 2026	2,925.5	2,940.0	2,866.0	2,906.0	-12.0	-0.41%	1,236,000
Feb 4, 2026	2,920.5	2,935.0	2,856.5	2,918.0	-45.5	-1.54%	1,092,000
Feb 3, 2026	2,850.0	2,967.0	2,820.5	2,963.5	+191.5	+6.91%	1,421,200
Feb 2, 2026	2,738.5	2,845.0	2,705.5	2,772.0	+83.5	+3.11%	1,857,900
Jan 30, 2026	2,683.5	2,690.0	2,631.0	2,688.5	-9.0	-0.33%	1,138,400
Jan 29, 2026	2,719.0	2,722.0	2,629.0	2,697.5	+11.5	+0.43%	1,483,900
Jan 28, 2026	2,754.0	2,784.0	2,661.5	2,686.0	-106.5	-3.81%	1,507,000
Jan 27, 2026	2,783.5	2,794.5	2,725.5	2,792.5	+19.5	+0.70%	990,000
Jan 26, 2026	2,792.0	2,836.5	2,773.0	2,773.0	-95.0	-3.31%	1,092,200
Jan 23, 2026	2,918.0	2,929.5	2,840.0	2,868.0	-53.0	-1.81%	1,361,000
Jan 22, 2026	2,899.0	2,947.0	2,875.0	2,921.0	+72.0	+2.53%	1,154,300
Jan 21, 2026	2,753.0	2,885.0	2,729.0	2,849.0	+50.0	+1.79%	1,064,100
Jan 20, 2026	2,821.5	2,853.0	2,765.5	2,799.0	-68.5	-2.39%	775,800
Jan 19, 2026	2,821.0	2,874.5	2,801.0	2,867.5	-34.0	-1.17%	986,100
Jan 16, 2026	2,880.5	2,901.5	2,836.5	2,901.5	-20.0	-0.68%	1,065,900
Jan 15, 2026	2,870.0	2,936.0	2,835.0	2,921.5	+62.5	+2.19%	1,137,800
Jan 14, 2026	2,760.0	2,884.0	2,731.0	2,859.0	+140.0	+5.15%	1,331,200
Jan 13, 2026	2,798.0	2,798.0	2,710.0	2,719.0	+6.5	+0.24%	1,052,100