kabutan

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
2,217.0
JPY
+43.5
(+2.00%)
Apr 6, 10:43 am JST
13.88
USD
Apr 5, 9:43 pm EDT
Result
PTS
outside of trading hours
2,218.5
Apr 6, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,333.0 JPY
52 Week Low Apr 7, 2025
1,383.0 JPY
Yearly High Feb 9, 2026
3,105.0 JPY
Yearly Low Mar 31, 2026
2,083.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 2,175 2,227 2,175 2,217 +43 +2.00% 549,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,190.0 2,199.5 2,159.0 2,173.5 +36.0 +1.68% 1,158,300
Apr 2, 2026 2,246.0 2,252.0 2,136.5 2,137.5 -82.5 -3.72% 1,768,400
Apr 1, 2026 2,226.5 2,243.0 2,175.0 2,220.0 +105.5 +4.99% 1,442,000
Mar 31, 2026 2,094.0 2,155.0 2,083.0 2,114.5 -18.0 -0.84% 1,422,200
Mar 30, 2026 2,116.0 2,139.0 2,092.0 2,132.5 -136.0 -6.00% 1,314,700
Mar 27, 2026 2,220.0 2,280.0 2,212.5 2,268.5 +25.0 +1.11% 1,414,800
Mar 26, 2026 2,262.0 2,288.0 2,221.5 2,243.5 -18.5 -0.82% 819,300
Mar 25, 2026 2,240.5 2,273.0 2,220.5 2,262.0 +71.5 +3.26% 1,224,300
Mar 24, 2026 2,229.0 2,229.0 2,154.5 2,190.5 +41.5 +1.93% 1,390,800
Mar 23, 2026 2,181.0 2,197.5 2,112.0 2,149.0 -149.0 -6.48% 1,705,100
Mar 19, 2026 2,337.0 2,359.0 2,296.0 2,298.0 -89.0 -3.73% 1,400,300
Mar 18, 2026 2,350.0 2,387.0 2,335.5 2,387.0 +63.0 +2.71% 1,639,200
Mar 17, 2026 2,409.5 2,451.5 2,313.5 2,324.0 -35.5 -1.50% 1,759,300
Mar 16, 2026 2,344.5 2,413.5 2,297.5 2,359.5 +18.5 +0.79% 2,510,900
Mar 13, 2026 2,310.0 2,358.0 2,304.0 2,341.0 -45.0 -1.89% 1,701,300
Mar 12, 2026 2,380.0 2,448.5 2,361.0 2,386.0 -31.5 -1.30% 1,986,100
Mar 11, 2026 2,374.0 2,456.0 2,359.5 2,417.5 +84.0 +3.60% 1,908,600
Mar 10, 2026 2,300.0 2,361.5 2,290.0 2,333.5 +83.5 +3.71% 2,502,200
Mar 9, 2026 2,220.5 2,273.5 2,160.0 2,250.0 -150.5 -6.27% 4,014,900
Mar 6, 2026 2,350.0 2,430.5 2,346.0 2,400.5 -42.0 -1.72% 2,566,000