Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,477 | 2,502 | 2,460 | 2,490 | +53 | +2.20% | 549,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,460.0 | 2,493.5 | 2,435.5 | 2,437.0 | -9.5 | -0.39% | 865,600 |
Dec 19, 2024 | 2,428.0 | 2,462.5 | 2,389.5 | 2,446.5 | -48.5 | -1.94% | 631,500 |
Dec 18, 2024 | 2,512.5 | 2,543.5 | 2,484.5 | 2,495.0 | -17.5 | -0.70% | 489,700 |
Dec 17, 2024 | 2,523.0 | 2,544.0 | 2,508.0 | 2,512.5 | -5.0 | -0.20% | 500,300 |
Dec 16, 2024 | 2,484.0 | 2,522.0 | 2,483.0 | 2,517.5 | +34.0 | +1.37% | 399,600 |
Dec 13, 2024 | 2,463.0 | 2,496.0 | 2,443.5 | 2,483.5 | -14.5 | -0.58% | 689,700 |
Dec 12, 2024 | 2,590.0 | 2,649.0 | 2,498.0 | 2,498.0 | +4.0 | +0.16% | 1,039,800 |
Dec 11, 2024 | 2,480.0 | 2,519.0 | 2,480.0 | 2,494.0 | -23.0 | -0.91% | 624,900 |
Dec 10, 2024 | 2,501.0 | 2,526.0 | 2,489.0 | 2,517.0 | +58.0 | +2.36% | 738,000 |
Dec 9, 2024 | 2,507.0 | 2,534.0 | 2,454.0 | 2,459.0 | -22.5 | -0.91% | 632,900 |
Dec 6, 2024 | 2,495.0 | 2,515.0 | 2,460.5 | 2,481.5 | -43.5 | -1.72% | 615,400 |
Dec 5, 2024 | 2,533.0 | 2,541.0 | 2,501.5 | 2,525.0 | +29.5 | +1.18% | 681,500 |
Dec 4, 2024 | 2,500.0 | 2,508.5 | 2,443.5 | 2,495.5 | -22.5 | -0.89% | 877,700 |
Dec 3, 2024 | 2,465.0 | 2,539.0 | 2,465.0 | 2,518.0 | +79.0 | +3.24% | 1,072,300 |
Dec 2, 2024 | 2,407.5 | 2,468.5 | 2,401.0 | 2,439.0 | +18.5 | +0.76% | 539,000 |
Nov 29, 2024 | 2,417.5 | 2,436.5 | 2,373.0 | 2,420.5 | +3.0 | +0.12% | 569,700 |
Nov 28, 2024 | 2,363.5 | 2,419.0 | 2,333.0 | 2,417.5 | -29.5 | -1.21% | 1,042,600 |
Nov 27, 2024 | 2,509.5 | 2,570.0 | 2,434.0 | 2,447.0 | -62.5 | -2.49% | 1,092,400 |
Nov 26, 2024 | 2,532.0 | 2,562.0 | 2,475.0 | 2,509.5 | -29.0 | -1.14% | 845,200 |
Nov 25, 2024 | 2,559.5 | 2,586.5 | 2,518.5 | 2,538.5 | +4.5 | +0.18% | 1,342,400 |