Dexerials Corporation(4980) Historical

52 Week High May 18, 2026

4,486 JPY

52 Week Low Sep 4, 2025

1,903 JPY

Yearly High May 18, 2026

4,486 JPY

Yearly Low Mar 31, 2026

2,083 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 1, 2026	4,108	4,575	4,105	4,542	+504	+12.48%	4,231,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	4,116	4,133	3,965	4,038	+9	+0.22%	2,230,100
May 28, 2026	4,000	4,214	3,913	4,029	-23	-0.57%	2,659,800
May 27, 2026	4,288	4,290	3,965	4,052	-166	-3.94%	2,510,200
May 26, 2026	4,385	4,425	4,196	4,218	-147	-3.37%	2,264,800
May 25, 2026	4,233	4,473	4,126	4,365	+272	+6.65%	2,788,600
May 22, 2026	4,282	4,313	4,081	4,093	+8	+0.20%	3,090,200
May 21, 2026	3,948	4,236	3,795	4,085	+334	+8.90%	5,139,000
May 20, 2026	3,750	4,062	3,512	3,751	-121	-3.13%	9,140,000
May 19, 2026	4,195	4,217	3,750	3,872	-315	-7.52%	6,417,700
May 18, 2026	4,100	4,486	4,056	4,187	+338	+8.78%	12,340,900
May 15, 2026	3,849	3,849	3,849	3,849	+700	+22.23%	1,252,400
May 14, 2026	3,149	3,149	3,149	3,149	+501	+18.92%	668,100
May 13, 2026	2,649	2,682	2,573	2,648	-33	-1.23%	2,317,200
May 12, 2026	2,739	2,755	2,656	2,681	-58	-2.12%	1,701,300
May 11, 2026	2,800	2,800	2,697	2,739	+20	+0.74%	2,406,700
May 8, 2026	2,639	2,739	2,601	2,719	+77	+2.91%	1,970,800
May 7, 2026	2,573	2,657	2,555	2,642	+161	+6.49%	2,383,900
May 1, 2026	2,441	2,508	2,435	2,481	+40	+1.64%	913,500
Apr 30, 2026	2,448	2,478	2,436	2,441	-20	-0.81%	1,292,500
Apr 28, 2026	2,510	2,516	2,452	2,461	-46	-1.83%	1,300,000