kabutan

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
2,975.0
JPY
-74.0
(-2.43%)
Dec 16, 9:04 am JST
19.20
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
2,970
Dec 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,333.0 JPY
52 Week Low Apr 7, 2025
1,383.0 JPY
Yearly High Nov 17, 2025
3,333.0 JPY
Yearly Low Apr 7, 2025
1,383.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 3,047 3,055 2,968 2,975 -142 -4.56% 951,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,167.6 2,260.6 2,130.6 2,197.9 +42.6 +1.98% 4,568,446
May 24, 2024 2,139.9 2,228.9 2,109.9 2,155.3 -4.0 -0.19% 4,391,144
May 17, 2024 1,982.6 2,194.9 1,876.3 2,159.3 +193.4 +9.84% 9,708,697
May 10, 2024 1,926.9 1,998.3 1,908.3 1,965.9 +40.0 +2.08% 3,992,740
May 2, 2024 1,969.3 1,991.6 1,925.9 1,925.9 -3.7 -0.19% 2,100,021
Apr 26, 2024 1,874.9 1,942.3 1,805.9 1,929.6 +21.3 +1.12% 6,199,262
Apr 19, 2024 2,029.3 2,064.9 1,857.6 1,908.3 -154.3 -7.48% 5,268,053
Apr 12, 2024 2,013.6 2,123.3 1,958.3 2,062.6 +33.3 +1.64% 6,894,669
Apr 5, 2024 2,251.6 2,251.9 1,992.6 2,029.3 -199.6 -8.96% 7,087,871
Mar 29, 2024 2,118.3 2,233.6 2,099.6 2,228.9 +110.6 +5.22% 5,583,656
Mar 22, 2024 1,986.9 2,143.3 1,960.9 2,118.3 +166.4 +8.53% 4,288,543
Mar 15, 2024 1,911.6 2,036.6 1,908.9 1,951.9 -13.0 -0.66% 6,018,660
Mar 8, 2024 2,099.9 2,109.6 1,933.6 1,964.9 -102.0 -4.93% 7,635,676
Mar 1, 2024 2,046.6 2,089.6 1,951.6 2,066.9 +23.3 +1.14% 6,690,967
Feb 22, 2024 1,965.9 2,043.6 1,904.3 2,043.6 +67.0 +3.39% 6,123,961
Feb 16, 2024 1,812.9 2,006.6 1,809.9 1,976.6 +179.0 +9.96% 6,455,164
Feb 9, 2024 1,458.9 1,816.6 1,431.9 1,797.6 +357.7 +24.84% 15,074,551
Feb 2, 2024 1,389.6 1,482.9 1,371.9 1,439.9 +42.0 +3.00% 5,433,054
Jan 26, 2024 1,463.3 1,485.9 1,390.3 1,397.9 -48.0 -3.32% 3,655,836
Jan 19, 2024 1,447.9 1,472.6 1,366.9 1,445.9 -7.4 -0.51% 5,746,557