Dexerials Corporation(4980) Historical

52 Week High Nov 17, 2025

3,333.0 JPY

52 Week Low Apr 7, 2025

1,383.0 JPY

Yearly High Nov 17, 2025

3,333.0 JPY

Yearly Low Apr 7, 2025

1,383.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	3,047	3,055	2,968	2,975	-142	-4.56%	951,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,435.0	2,469.5	2,315.0	2,392.5	+54.5	+2.33%	3,406,700
Oct 11, 2024	2,279.5	2,385.0	2,240.0	2,338.0	+135.0	+6.13%	4,266,500
Oct 4, 2024	2,034.0	2,257.5	2,001.5	2,203.0	+38.0	+1.76%	5,776,500
Sep 27, 2024	2,135.3	2,208.5	1,994.9	2,165.0	+63.4	+3.02%	5,262,342
Sep 20, 2024	2,036.9	2,165.6	1,905.9	2,101.6	+84.3	+4.18%	6,136,861
Sep 13, 2024	1,893.6	2,023.9	1,861.9	2,017.3	+23.7	+1.19%	6,011,160
Sep 6, 2024	2,193.3	2,207.6	1,945.9	1,993.6	-162.3	-7.53%	5,241,652
Aug 30, 2024	2,073.6	2,168.9	1,969.9	2,155.9	+41.6	+1.97%	5,712,657
Aug 23, 2024	2,212.3	2,245.3	2,063.3	2,114.3	-131.3	-5.85%	4,906,249
Aug 16, 2024	2,084.3	2,245.6	2,076.3	2,245.6	+261.3	+13.17%	5,255,152
Aug 9, 2024	1,819.9	2,122.3	1,753.3	1,984.3	-102.3	-4.90%	10,719,107
Aug 2, 2024	2,298.9	2,447.6	2,073.3	2,086.6	-166.3	-7.38%	7,600,276
Jul 26, 2024	2,456.6	2,514.9	2,246.6	2,252.9	-240.7	-9.65%	5,344,253
Jul 19, 2024	2,660.6	2,735.3	2,434.3	2,493.6	-177.0	-6.63%	5,749,857
Jul 12, 2024	2,521.3	2,768.6	2,517.6	2,670.6	+169.3	+6.77%	7,467,075
Jul 5, 2024	2,499.9	2,589.3	2,439.9	2,501.3	+17.0	+0.68%	4,599,946
Jun 28, 2024	2,490.3	2,506.6	2,326.6	2,484.3	-50.0	-1.97%	8,601,986
Jun 21, 2024	2,479.9	2,609.6	2,419.9	2,534.3	+4.4	+0.17%	8,193,082
Jun 14, 2024	2,287.3	2,530.6	2,278.6	2,529.9	+269.6	+11.93%	6,940,269
Jun 7, 2024	2,197.6	2,351.6	2,150.6	2,260.3	+62.4	+2.84%	5,319,953