kabutan

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
2,975.0
JPY
-74.0
(-2.43%)
Dec 16, 9:04 am JST
19.20
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
2,970
Dec 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,333.0 JPY
52 Week Low Apr 7, 2025
1,383.0 JPY
Yearly High Nov 17, 2025
3,333.0 JPY
Yearly Low Apr 7, 2025
1,383.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 3,047 3,055 2,968 2,975 -142 -4.56% 951,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,135.5 2,135.5 1,895.0 1,900.0 -170.0 -8.21% 5,397,100
Feb 28, 2025 2,216.0 2,261.0 2,048.0 2,070.0 -200.0 -8.81% 4,369,500
Feb 21, 2025 2,232.5 2,294.5 2,217.0 2,270.0 +6.0 +0.27% 3,478,900
Feb 14, 2025 2,013.5 2,350.5 2,010.5 2,264.0 +234.0 +11.53% 7,335,400
Feb 7, 2025 2,010.0 2,062.5 1,943.5 2,030.0 -8.0 -0.39% 4,295,100
Jan 31, 2025 2,134.0 2,144.5 1,970.0 2,038.0 -82.0 -3.87% 4,686,900
Jan 24, 2025 2,204.5 2,237.5 2,118.0 2,120.0 -41.5 -1.92% 3,157,500
Jan 17, 2025 2,290.5 2,313.0 2,134.0 2,161.5 -151.5 -6.55% 3,414,300
Jan 10, 2025 2,455.5 2,479.0 2,308.0 2,313.0 -158.5 -6.41% 4,060,300
Dec 30, 2024 2,505.0 2,510.5 2,464.5 2,471.5 -32.5 -1.30% 510,300
Dec 27, 2024 2,477.5 2,514.0 2,406.0 2,504.0 +67.0 +2.75% 2,598,600
Dec 20, 2024 2,484.0 2,544.0 2,389.5 2,437.0 -46.5 -1.87% 2,886,700
Dec 13, 2024 2,507.0 2,649.0 2,443.5 2,483.5 +2.0 +0.08% 3,725,300
Dec 6, 2024 2,407.5 2,541.0 2,401.0 2,481.5 +61.0 +2.52% 3,785,900
Nov 29, 2024 2,559.5 2,586.5 2,333.0 2,420.5 -113.5 -4.48% 4,892,300
Nov 22, 2024 2,377.5 2,540.0 2,356.0 2,534.0 +56.5 +2.28% 5,080,400
Nov 15, 2024 2,519.0 2,594.0 2,412.5 2,477.5 -38.5 -1.53% 6,547,000
Nov 8, 2024 2,273.0 2,560.5 2,270.5 2,516.0 +255.0 +11.28% 3,976,300
Nov 1, 2024 2,312.0 2,419.0 2,255.0 2,261.0 -48.5 -2.10% 6,789,300
Oct 25, 2024 2,415.0 2,441.0 2,303.5 2,309.5 -83.0 -3.47% 3,709,700