kabutan

Dexerials Corporation(4980) Historical

4980
TSE Prime
Dexerials Corporation
2,862.0
JPY
-40.5
(-1.40%)
Dec 17, 11:30 am JST
18.50
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
2,864.4
Dec 17, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,333.0 JPY
52 Week Low Apr 7, 2025
1,383.0 JPY
Yearly High Nov 17, 2025
3,333.0 JPY
Yearly Low Apr 7, 2025
1,383.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 3,047 3,055 2,821 2,862 -255 -8.18% 2,433,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 288.9 321.3 284.6 316.9 +28.0 +9.69% 6,448,264
Jul 22, 2020 281.3 289.3 277.9 288.9 +9.3 +3.33% 1,613,416
Jul 17, 2020 272.3 286.9 271.3 279.6 +10.7 +3.98% 3,437,134
Jul 10, 2020 279.3 281.3 267.6 268.9 -10.4 -3.72% 2,308,223
Jul 3, 2020 279.9 285.6 268.3 279.3 -3.3 -1.17% 2,603,426
Jun 26, 2020 279.6 287.6 278.3 282.6 +3.7 +1.33% 2,060,121
Jun 19, 2020 277.3 284.3 272.3 278.9 +0.3 +0.11% 2,325,623
Jun 12, 2020 295.6 296.6 270.9 278.6 -16.0 -5.43% 2,796,028
Jun 5, 2020 291.9 298.3 288.3 294.6 +8.7 +3.04% 4,414,244
May 29, 2020 276.9 294.9 274.3 285.9 +19.0 +7.12% 5,508,655
May 22, 2020 272.3 276.9 256.3 266.9 -6.0 -2.20% 5,203,852
May 15, 2020 241.6 276.6 239.9 272.9 +34.3 +14.38% 9,725,497
May 8, 2020 228.9 238.9 228.3 238.6 +7.0 +3.02% 1,328,113
May 1, 2020 228.6 241.6 227.6 231.6 +4.0 +1.76% 2,196,922
Apr 24, 2020 226.9 232.3 216.6 227.6 -2.7 -1.17% 4,819,848
Apr 17, 2020 235.9 235.9 224.6 230.3 -8.3 -3.48% 3,029,130
Apr 10, 2020 219.9 240.6 217.3 238.6 +18.3 +8.31% 3,240,632
Apr 3, 2020 228.9 240.6 216.9 220.3 -22.3 -9.19% 4,778,748
Mar 27, 2020 196.9 246.9 196.6 242.6 ー ー% 7,123,571