Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,000 | 2,591 | 1,655 | 2,149 | +153 | +7.67% | 3,889,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,720 | 2,180 | 1,442 | 1,996 | +269 | +15.58% | 9,798,400 |
| 2023 | 1,464 | 2,153 | 1,298 | 1,727 | +238 | +15.98% | 20,879,900 |
| 2022 | 1,025 | 2,249 | 830 | 1,489 | +454 | +43.86% | 42,903,800 |
| 2021 | 689 | 1,245 | 633 | 1,035 | +345 | +50.00% | 8,850,200 |
| 2020 | 825 | 849 | 426 | 690 | -135 | -16.36% | 11,978,200 |
| 2019 | 942 | 1,080 | 590 | 825 | -121 | -12.79% | 9,540,000 |
| 2018 | 1,397 | 2,185 | 845 | 946 | -447 | -32.09% | 13,819,000 |
| 2017 | 679 | 1,575 | 650 | 1,393 | +726 | +108.85% | 8,738,400 |
| 2016 | 825 | 849 | 532 | 667 | -138 | -17.14% | 6,030,600 |
| 2015 | 539 | 900 | 537 | 805 | +265 | +49.07% | 5,555,600 |
| 2014 | 983 | 1,156 | 491 | 540 | ー | ー% | 11,222,800 |