kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,363
JPY
-26
(-1.09%)
Feb 24, 3:30 pm JST
15.23
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,158 2,426 2,073 2,363 +205 +9.50% 873,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,000 2,591 1,655 2,158 +162 +8.12% 4,686,800
2024 1,720 2,180 1,442 1,996 +269 +15.58% 9,798,400
2023 1,464 2,153 1,298 1,727 +238 +15.98% 20,879,900
2022 1,025 2,249 830 1,489 +454 +43.86% 42,903,800
2021 689 1,245 633 1,035 +345 +50.00% 8,850,200
2020 825 849 426 690 -135 -16.36% 11,978,200
2019 942 1,080 590 825 -121 -12.79% 9,540,000
2018 1,397 2,185 845 946 -447 -32.09% 13,819,000
2017 679 1,575 650 1,393 +726 +108.85% 8,738,400
2016 825 849 532 667 -138 -17.14% 6,030,600
2015 539 900 537 805 +265 +49.07% 5,555,600
2014 983 1,156 491 540 ー% 11,222,800