OAT Agrio Co., Ltd.(4979) Historical

52 Week High Aug 1, 2025

2,454 JPY

52 Week Low Aug 5, 2024

1,445 JPY

Yearly High Aug 1, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,655 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,424	2,454	2,324	2,336	-76	-3.15%	46,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,959	2,420	1,930	2,412	+453	+23.12%	509,200
Jun, 2025	2,041	2,085	1,959	1,959	-82	-4.02%	248,700
May, 2025	2,031	2,280	1,991	2,041	-7	-0.34%	376,700
Apr, 2025	1,981	2,131	1,655	2,048	+67	+3.38%	343,200
Mar, 2025	2,010	2,098	1,959	1,981	-16	-0.80%	330,300
Feb, 2025	1,990	2,062	1,851	1,997	+6	+0.30%	322,000
Jan, 2025	2,000	2,025	1,866	1,991	-5	-0.25%	307,800
Dec, 2024	2,006	2,116	1,903	1,996	-24	-1.19%	1,036,900
Nov, 2024	1,852	2,094	1,820	2,020	+171	+9.25%	524,700
Oct, 2024	2,076	2,180	1,791	1,849	-225	-10.85%	339,500
Sep, 2024	2,020	2,163	1,819	2,074	+59	+2.93%	455,600
Aug, 2024	1,833	2,030	1,445	2,015	+167	+9.04%	736,500
Jul, 2024	1,689	1,883	1,664	1,848	+167	+9.93%	777,900
Jun, 2024	1,528	1,703	1,490	1,681	+167	+11.03%	736,400
May, 2024	2,016	2,079	1,442	1,514	-492	-24.53%	1,167,900
Apr, 2024	2,095	2,129	1,951	2,006	-121	-5.69%	867,500
Mar, 2024	1,707	2,133	1,671	2,127	+424	+24.90%	929,600
Feb, 2024	1,947	1,998	1,644	1,703	-244	-12.53%	1,110,000
Jan, 2024	1,720	2,075	1,720	1,947	+220	+12.74%	1,115,900
Dec, 2023	1,934	1,964	1,680	1,727	-199	-10.33%	1,454,300