Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,006 | 2,116 | 1,950 | 1,990 | -30 | -1.49% | 842,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,852 | 2,094 | 1,820 | 2,020 | +171 | +9.25% | 524,700 |
Oct, 2024 | 2,076 | 2,180 | 1,791 | 1,849 | -225 | -10.85% | 339,500 |
Sep, 2024 | 2,020 | 2,163 | 1,819 | 2,074 | +59 | +2.93% | 455,600 |
Aug, 2024 | 1,833 | 2,030 | 1,445 | 2,015 | +167 | +9.04% | 736,500 |
Jul, 2024 | 1,689 | 1,883 | 1,664 | 1,848 | +167 | +9.93% | 777,900 |
Jun, 2024 | 1,528 | 1,703 | 1,490 | 1,681 | +167 | +11.03% | 736,400 |
May, 2024 | 2,016 | 2,079 | 1,442 | 1,514 | -492 | -24.53% | 1,167,900 |
Apr, 2024 | 2,095 | 2,129 | 1,951 | 2,006 | -121 | -5.69% | 867,500 |
Mar, 2024 | 1,707 | 2,133 | 1,671 | 2,127 | +424 | +24.90% | 929,600 |
Feb, 2024 | 1,947 | 1,998 | 1,644 | 1,703 | -244 | -12.53% | 1,110,000 |
Jan, 2024 | 1,720 | 2,075 | 1,720 | 1,947 | +220 | +12.74% | 1,115,900 |
Dec, 2023 | 1,934 | 1,964 | 1,680 | 1,727 | -199 | -10.33% | 1,454,300 |
Nov, 2023 | 1,897 | 1,989 | 1,829 | 1,926 | +65 | +3.49% | 1,160,600 |
Oct, 2023 | 1,754 | 1,891 | 1,636 | 1,861 | +112 | +6.40% | 1,170,300 |
Sep, 2023 | 1,746 | 1,840 | 1,730 | 1,749 | +3 | +0.17% | 970,000 |
Aug, 2023 | 2,012 | 2,080 | 1,580 | 1,746 | -268 | -13.31% | 2,625,000 |
Jul, 2023 | 2,077 | 2,153 | 1,800 | 2,014 | -33 | -1.61% | 1,749,900 |
Jun, 2023 | 1,755 | 2,140 | 1,750 | 2,047 | +260 | +14.55% | 1,985,600 |
May, 2023 | 1,352 | 1,860 | 1,337 | 1,787 | +437 | +32.37% | 3,939,500 |
Apr, 2023 | 1,408 | 1,408 | 1,298 | 1,350 | -50 | -3.57% | 1,347,000 |