kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,153
JPY
-28
(-1.28%)
Dec 5, 3:18 pm JST
13.91
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
2,150.2
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,261 2,261 2,147 2,153 -99 -4.40% 164,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,223 2,294 2,065 2,252 +57 +2.60% 406,500
Oct, 2025 2,403 2,448 2,152 2,195 -240 -9.86% 303,800
Sep, 2025 2,387 2,591 2,386 2,435 +48 +2.01% 225,500
Aug, 2025 2,424 2,507 2,295 2,387 -25 -1.04% 347,300
Jul, 2025 1,959 2,420 1,930 2,412 +453 +23.12% 509,200
Jun, 2025 2,041 2,085 1,959 1,959 -82 -4.02% 248,700
May, 2025 2,031 2,280 1,991 2,041 -7 -0.34% 376,700
Apr, 2025 1,981 2,131 1,655 2,048 +67 +3.38% 343,200
Mar, 2025 2,010 2,098 1,959 1,981 -16 -0.80% 330,300
Feb, 2025 1,990 2,062 1,851 1,997 +6 +0.30% 322,000
Jan, 2025 2,000 2,025 1,866 1,991 -5 -0.25% 307,800
Dec, 2024 2,006 2,116 1,903 1,996 -24 -1.19% 1,036,900
Nov, 2024 1,852 2,094 1,820 2,020 +171 +9.25% 524,700
Oct, 2024 2,076 2,180 1,791 1,849 -225 -10.85% 339,500
Sep, 2024 2,020 2,163 1,819 2,074 +59 +2.93% 455,600
Aug, 2024 1,833 2,030 1,445 2,015 +167 +9.04% 736,500
Jul, 2024 1,689 1,883 1,664 1,848 +167 +9.93% 777,900
Jun, 2024 1,528 1,703 1,490 1,681 +167 +11.03% 736,400
May, 2024 2,016 2,079 1,442 1,514 -492 -24.53% 1,167,900
Apr, 2024 2,095 2,129 1,951 2,006 -121 -5.69% 867,500