OAT Agrio Co., Ltd.(4979) Historical

52 Week High Mar 16, 2026

3,350 JPY

52 Week Low Apr 17, 2025

1,900 JPY

Yearly High Mar 16, 2026

3,350 JPY

Yearly Low Jan 29, 2026

2,073 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,860	3,025	2,664	2,719	-146	-5.10%	667,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,352	3,350	2,183	2,865	+463	+19.28%	2,519,500
Feb, 2026	2,127	2,426	2,105	2,402	+277	+13.04%	505,800
Jan, 2026	2,158	2,230	2,073	2,125	-33	-1.53%	421,900
Dec, 2025	2,261	2,261	2,125	2,158	-94	-4.17%	965,800
Nov, 2025	2,223	2,294	2,065	2,252	+57	+2.60%	406,500
Oct, 2025	2,403	2,448	2,152	2,195	-240	-9.86%	303,800
Sep, 2025	2,387	2,591	2,386	2,435	+48	+2.01%	225,500
Aug, 2025	2,424	2,507	2,295	2,387	-25	-1.04%	347,300
Jul, 2025	1,959	2,420	1,930	2,412	+453	+23.12%	509,200
Jun, 2025	2,041	2,085	1,959	1,959	-82	-4.02%	248,700
May, 2025	2,031	2,280	1,991	2,041	-7	-0.34%	376,700
Apr, 2025	1,981	2,131	1,655	2,048	+67	+3.38%	343,200
Mar, 2025	2,010	2,098	1,959	1,981	-16	-0.80%	330,300
Feb, 2025	1,990	2,062	1,851	1,997	+6	+0.30%	322,000
Jan, 2025	2,000	2,025	1,866	1,991	-5	-0.25%	307,800
Dec, 2024	2,006	2,116	1,903	1,996	-24	-1.19%	1,036,900
Nov, 2024	1,852	2,094	1,820	2,020	+171	+9.25%	524,700
Oct, 2024	2,076	2,180	1,791	1,849	-225	-10.85%	339,500
Sep, 2024	2,020	2,163	1,819	2,074	+59	+2.93%	455,600
Aug, 2024	1,833	2,030	1,445	2,015	+167	+9.04%	736,500