kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,363
JPY
-26
(-1.09%)
Feb 24, 3:30 pm JST
15.23
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 2,399 2,400 2,354 2,363 -26 -1.09% 14,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 2,364 2,411 2,360 2,389 -25 -1.04% 53,500
Feb 19, 2026 2,320 2,426 2,315 2,414 +98 +4.23% 45,000
Feb 18, 2026 2,275 2,361 2,275 2,316 +18 +0.78% 28,200
Feb 17, 2026 2,309 2,350 2,279 2,298 +11 +0.48% 37,600
Feb 16, 2026 2,280 2,306 2,256 2,287 -17 -0.74% 42,900
Feb 13, 2026 2,222 2,311 2,205 2,304 +119 +5.45% 56,100
Feb 12, 2026 2,197 2,205 2,170 2,185 +30 +1.39% 17,200
Feb 10, 2026 2,158 2,200 2,155 2,155 -11 -0.51% 21,900
Feb 9, 2026 2,156 2,175 2,138 2,166 +49 +2.31% 20,900
Feb 6, 2026 2,121 2,132 2,109 2,117 -24 -1.12% 12,600
Feb 5, 2026 2,133 2,160 2,128 2,141 +7 +0.33% 16,400
Feb 4, 2026 2,112 2,144 2,105 2,134 +24 +1.14% 15,400
Feb 3, 2026 2,161 2,161 2,108 2,110 -29 -1.36% 23,100
Feb 2, 2026 2,127 2,207 2,127 2,139 +14 +0.66% 32,000
Jan 30, 2026 2,094 2,128 2,094 2,125 +27 +1.29% 16,700
Jan 29, 2026 2,120 2,120 2,073 2,098 -18 -0.85% 29,200
Jan 28, 2026 2,123 2,133 2,100 2,116 -7 -0.33% 13,600
Jan 27, 2026 2,097 2,161 2,094 2,123 +29 +1.38% 32,700
Jan 26, 2026 2,159 2,159 2,093 2,094 -79 -3.64% 48,900
Jan 23, 2026 2,185 2,200 2,173 2,173 -12 -0.55% 9,900