kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,159
JPY
-22
(-1.01%)
Dec 5, 1:38 pm JST
13.93
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
2,150
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,193 2,193 2,147 2,159 -22 -1.01% 29,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,170 2,183 2,168 2,181 +10 +0.46% 32,200
Dec 3, 2025 2,195 2,196 2,171 2,171 -14 -0.64% 31,500
Dec 2, 2025 2,229 2,229 2,181 2,185 -44 -1.97% 26,900
Dec 1, 2025 2,261 2,261 2,226 2,229 -23 -1.02% 40,400
Nov 28, 2025 2,235 2,270 2,234 2,252 +16 +0.72% 28,100
Nov 27, 2025 2,259 2,259 2,209 2,236 -3 -0.13% 33,400
Nov 26, 2025 2,207 2,244 2,200 2,239 +56 +2.57% 24,100
Nov 25, 2025 2,200 2,200 2,174 2,183 -8 -0.37% 24,400
Nov 21, 2025 2,115 2,191 2,115 2,191 +58 +2.72% 22,800
Nov 20, 2025 2,148 2,157 2,129 2,133 +4 +0.19% 14,800
Nov 19, 2025 2,157 2,157 2,065 2,129 -24 -1.11% 29,200
Nov 18, 2025 2,195 2,195 2,153 2,153 -43 -1.96% 19,600
Nov 17, 2025 2,232 2,232 2,193 2,196 -26 -1.17% 19,500
Nov 14, 2025 2,220 2,234 2,208 2,222 +5 +0.23% 23,600
Nov 13, 2025 2,224 2,235 2,217 2,217 +7 +0.32% 20,000
Nov 12, 2025 2,196 2,214 2,181 2,210 +29 +1.33% 16,000
Nov 11, 2025 2,220 2,249 2,169 2,181 -79 -3.50% 37,800
Nov 10, 2025 2,270 2,294 2,257 2,260 -2 -0.09% 23,600
Nov 7, 2025 2,230 2,263 2,230 2,262 +32 +1.43% 16,900
Nov 6, 2025 2,255 2,257 2,224 2,230 -11 -0.49% 15,500