Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,194 | 2,218 | 2,182 | 2,208 | +28 | +1.28% | 29,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,200 | 2,201 | 2,180 | 2,180 | +4 | +0.18% | 26,400 |
| Dec 11, 2025 | 2,212 | 2,215 | 2,174 | 2,176 | -51 | -2.29% | 87,800 |
| Dec 10, 2025 | 2,198 | 2,235 | 2,198 | 2,227 | +32 | +1.46% | 52,200 |
| Dec 9, 2025 | 2,198 | 2,223 | 2,192 | 2,195 | +35 | +1.62% | 59,300 |
| Dec 8, 2025 | 2,142 | 2,163 | 2,142 | 2,160 | +11 | +0.51% | 60,000 |
| Dec 5, 2025 | 2,193 | 2,193 | 2,147 | 2,149 | -32 | -1.47% | 37,500 |
| Dec 4, 2025 | 2,170 | 2,183 | 2,168 | 2,181 | +10 | +0.46% | 32,200 |
| Dec 3, 2025 | 2,195 | 2,196 | 2,171 | 2,171 | -14 | -0.64% | 31,500 |
| Dec 2, 2025 | 2,229 | 2,229 | 2,181 | 2,185 | -44 | -1.97% | 26,900 |
| Dec 1, 2025 | 2,261 | 2,261 | 2,226 | 2,229 | -23 | -1.02% | 40,400 |
| Nov 28, 2025 | 2,235 | 2,270 | 2,234 | 2,252 | +16 | +0.72% | 28,100 |
| Nov 27, 2025 | 2,259 | 2,259 | 2,209 | 2,236 | -3 | -0.13% | 33,400 |
| Nov 26, 2025 | 2,207 | 2,244 | 2,200 | 2,239 | +56 | +2.57% | 24,100 |
| Nov 25, 2025 | 2,200 | 2,200 | 2,174 | 2,183 | -8 | -0.37% | 24,400 |
| Nov 21, 2025 | 2,115 | 2,191 | 2,115 | 2,191 | +58 | +2.72% | 22,800 |
| Nov 20, 2025 | 2,148 | 2,157 | 2,129 | 2,133 | +4 | +0.19% | 14,800 |
| Nov 19, 2025 | 2,157 | 2,157 | 2,065 | 2,129 | -24 | -1.11% | 29,200 |
| Nov 18, 2025 | 2,195 | 2,195 | 2,153 | 2,153 | -43 | -1.96% | 19,600 |
| Nov 17, 2025 | 2,232 | 2,232 | 2,193 | 2,196 | -26 | -1.17% | 19,500 |
| Nov 14, 2025 | 2,220 | 2,234 | 2,208 | 2,222 | +5 | +0.23% | 23,600 |