kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,208
JPY
+28
(+1.28%)
Dec 15, 3:23 pm JST
14.23
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
2,211.2
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,194 2,218 2,182 2,208 +28 +1.28% 29,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,200 2,201 2,180 2,180 +4 +0.18% 26,400
Dec 11, 2025 2,212 2,215 2,174 2,176 -51 -2.29% 87,800
Dec 10, 2025 2,198 2,235 2,198 2,227 +32 +1.46% 52,200
Dec 9, 2025 2,198 2,223 2,192 2,195 +35 +1.62% 59,300
Dec 8, 2025 2,142 2,163 2,142 2,160 +11 +0.51% 60,000
Dec 5, 2025 2,193 2,193 2,147 2,149 -32 -1.47% 37,500
Dec 4, 2025 2,170 2,183 2,168 2,181 +10 +0.46% 32,200
Dec 3, 2025 2,195 2,196 2,171 2,171 -14 -0.64% 31,500
Dec 2, 2025 2,229 2,229 2,181 2,185 -44 -1.97% 26,900
Dec 1, 2025 2,261 2,261 2,226 2,229 -23 -1.02% 40,400
Nov 28, 2025 2,235 2,270 2,234 2,252 +16 +0.72% 28,100
Nov 27, 2025 2,259 2,259 2,209 2,236 -3 -0.13% 33,400
Nov 26, 2025 2,207 2,244 2,200 2,239 +56 +2.57% 24,100
Nov 25, 2025 2,200 2,200 2,174 2,183 -8 -0.37% 24,400
Nov 21, 2025 2,115 2,191 2,115 2,191 +58 +2.72% 22,800
Nov 20, 2025 2,148 2,157 2,129 2,133 +4 +0.19% 14,800
Nov 19, 2025 2,157 2,157 2,065 2,129 -24 -1.11% 29,200
Nov 18, 2025 2,195 2,195 2,153 2,153 -43 -1.96% 19,600
Nov 17, 2025 2,232 2,232 2,193 2,196 -26 -1.17% 19,500
Nov 14, 2025 2,220 2,234 2,208 2,222 +5 +0.23% 23,600