Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,963 | 2,003 | 1,963 | 1,990 | +27 | +1.38% | 104,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,994 | 2,005 | 1,950 | 1,963 | -31 | -1.55% | 73,800 |
Dec 19, 2024 | 2,004 | 2,020 | 1,991 | 1,994 | -42 | -2.06% | 51,600 |
Dec 18, 2024 | 2,060 | 2,080 | 2,031 | 2,036 | -31 | -1.50% | 33,900 |
Dec 17, 2024 | 2,068 | 2,077 | 2,056 | 2,067 | -1 | -0.05% | 37,200 |
Dec 16, 2024 | 2,091 | 2,100 | 2,068 | 2,068 | -23 | -1.10% | 81,800 |
Dec 13, 2024 | 2,085 | 2,115 | 2,074 | 2,091 | -18 | -0.85% | 51,700 |
Dec 12, 2024 | 2,083 | 2,116 | 2,057 | 2,109 | +58 | +2.83% | 69,800 |
Dec 11, 2024 | 2,022 | 2,082 | 2,022 | 2,051 | +64 | +3.22% | 40,900 |
Dec 10, 2024 | 2,026 | 2,026 | 1,987 | 1,987 | -43 | -2.12% | 20,500 |
Dec 9, 2024 | 1,982 | 2,033 | 1,982 | 2,030 | +52 | +2.63% | 22,400 |
Dec 6, 2024 | 2,002 | 2,002 | 1,976 | 1,978 | -24 | -1.20% | 20,000 |
Dec 5, 2024 | 2,031 | 2,039 | 2,000 | 2,002 | -13 | -0.65% | 33,100 |
Dec 4, 2024 | 2,031 | 2,048 | 2,013 | 2,015 | -16 | -0.79% | 24,800 |
Dec 3, 2024 | 2,015 | 2,053 | 2,010 | 2,031 | +14 | +0.69% | 35,600 |
Dec 2, 2024 | 2,006 | 2,034 | 1,995 | 2,017 | -3 | -0.15% | 36,700 |
Nov 29, 2024 | 2,021 | 2,037 | 2,006 | 2,020 | -7 | -0.35% | 34,200 |
Nov 28, 2024 | 2,015 | 2,045 | 2,004 | 2,027 | -21 | -1.03% | 31,100 |
Nov 27, 2024 | 2,075 | 2,075 | 2,029 | 2,048 | -27 | -1.30% | 37,000 |
Nov 26, 2024 | 2,085 | 2,086 | 2,043 | 2,075 | -10 | -0.48% | 27,300 |
Nov 25, 2024 | 2,028 | 2,093 | 2,027 | 2,085 | +59 | +2.91% | 35,200 |