Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,004 | 2,062 | 2,004 | 2,037 | +37 | +1.85% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,018 | 2,018 | 1,993 | 2,000 | -14 | -0.70% | 6,600 |
May 7, 2025 | 2,013 | 2,019 | 1,999 | 2,014 | -4 | -0.20% | 10,200 |
May 2, 2025 | 2,010 | 2,019 | 1,991 | 2,018 | +8 | +0.40% | 12,100 |
May 1, 2025 | 2,031 | 2,037 | 2,008 | 2,010 | -38 | -1.86% | 12,900 |
Apr 30, 2025 | 2,029 | 2,048 | 2,017 | 2,048 | +9 | +0.44% | 12,300 |
Apr 28, 2025 | 2,057 | 2,065 | 2,039 | 2,039 | -26 | -1.26% | 11,600 |
Apr 25, 2025 | 2,131 | 2,131 | 2,058 | 2,065 | +34 | +1.67% | 25,600 |
Apr 24, 2025 | 2,061 | 2,061 | 2,013 | 2,031 | -25 | -1.22% | 10,800 |
Apr 23, 2025 | 2,055 | 2,074 | 2,047 | 2,056 | +1 | +0.05% | 9,400 |
Apr 22, 2025 | 2,024 | 2,072 | 2,024 | 2,055 | +14 | +0.69% | 9,900 |
Apr 21, 2025 | 2,000 | 2,041 | 2,000 | 2,041 | +41 | +2.05% | 8,500 |
Apr 18, 2025 | 1,925 | 2,000 | 1,925 | 2,000 | +80 | +4.17% | 14,200 |
Apr 17, 2025 | 1,910 | 1,925 | 1,900 | 1,920 | +10 | +0.52% | 5,700 |
Apr 16, 2025 | 1,938 | 1,938 | 1,908 | 1,910 | -14 | -0.73% | 4,700 |
Apr 15, 2025 | 1,912 | 1,941 | 1,909 | 1,924 | +6 | +0.31% | 6,000 |
Apr 14, 2025 | 1,935 | 1,942 | 1,901 | 1,918 | +23 | +1.21% | 14,200 |
Apr 11, 2025 | 1,880 | 1,895 | 1,802 | 1,895 | -3 | -0.16% | 8,800 |
Apr 10, 2025 | 1,874 | 1,914 | 1,874 | 1,898 | +104 | +5.80% | 19,200 |
Apr 9, 2025 | 1,801 | 1,806 | 1,762 | 1,794 | -47 | -2.55% | 21,800 |
Apr 8, 2025 | 1,743 | 1,846 | 1,741 | 1,841 | +161 | +9.58% | 23,400 |