Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 2,399 | 2,400 | 2,354 | 2,363 | -26 | -1.09% | 14,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2,364 | 2,411 | 2,360 | 2,389 | -25 | -1.04% | 53,500 |
| Feb 19, 2026 | 2,320 | 2,426 | 2,315 | 2,414 | +98 | +4.23% | 45,000 |
| Feb 18, 2026 | 2,275 | 2,361 | 2,275 | 2,316 | +18 | +0.78% | 28,200 |
| Feb 17, 2026 | 2,309 | 2,350 | 2,279 | 2,298 | +11 | +0.48% | 37,600 |
| Feb 16, 2026 | 2,280 | 2,306 | 2,256 | 2,287 | -17 | -0.74% | 42,900 |
| Feb 13, 2026 | 2,222 | 2,311 | 2,205 | 2,304 | +119 | +5.45% | 56,100 |
| Feb 12, 2026 | 2,197 | 2,205 | 2,170 | 2,185 | +30 | +1.39% | 17,200 |
| Feb 10, 2026 | 2,158 | 2,200 | 2,155 | 2,155 | -11 | -0.51% | 21,900 |
| Feb 9, 2026 | 2,156 | 2,175 | 2,138 | 2,166 | +49 | +2.31% | 20,900 |
| Feb 6, 2026 | 2,121 | 2,132 | 2,109 | 2,117 | -24 | -1.12% | 12,600 |
| Feb 5, 2026 | 2,133 | 2,160 | 2,128 | 2,141 | +7 | +0.33% | 16,400 |
| Feb 4, 2026 | 2,112 | 2,144 | 2,105 | 2,134 | +24 | +1.14% | 15,400 |
| Feb 3, 2026 | 2,161 | 2,161 | 2,108 | 2,110 | -29 | -1.36% | 23,100 |
| Feb 2, 2026 | 2,127 | 2,207 | 2,127 | 2,139 | +14 | +0.66% | 32,000 |
| Jan 30, 2026 | 2,094 | 2,128 | 2,094 | 2,125 | +27 | +1.29% | 16,700 |
| Jan 29, 2026 | 2,120 | 2,120 | 2,073 | 2,098 | -18 | -0.85% | 29,200 |
| Jan 28, 2026 | 2,123 | 2,133 | 2,100 | 2,116 | -7 | -0.33% | 13,600 |
| Jan 27, 2026 | 2,097 | 2,161 | 2,094 | 2,123 | +29 | +1.38% | 32,700 |
| Jan 26, 2026 | 2,159 | 2,159 | 2,093 | 2,094 | -79 | -3.64% | 48,900 |
| Jan 23, 2026 | 2,185 | 2,200 | 2,173 | 2,173 | -12 | -0.55% | 9,900 |