OAT Agrio Co., Ltd.(4979) Historical

52 Week High Mar 16, 2026

3,350 JPY

52 Week Low Apr 17, 2025

1,900 JPY

Yearly High Mar 16, 2026

3,350 JPY

Yearly Low Jan 29, 2026

2,073 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	2,696	2,757	2,691	2,719	+23	+0.85%	34,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	2,718	2,748	2,664	2,696	-39	-1.43%	40,800
Apr 13, 2026	2,802	2,839	2,709	2,735	-33	-1.19%	53,200
Apr 10, 2026	2,780	2,817	2,743	2,768	-12	-0.43%	36,400
Apr 9, 2026	2,802	2,851	2,770	2,780	-27	-0.96%	42,200
Apr 8, 2026	2,812	2,858	2,780	2,807	-55	-1.92%	78,200
Apr 7, 2026	2,808	2,862	2,790	2,862	+42	+1.49%	35,200
Apr 6, 2026	2,923	2,943	2,810	2,820	-95	-3.26%	65,000
Apr 3, 2026	2,906	2,949	2,832	2,915	+9	+0.31%	65,400
Apr 2, 2026	2,878	3,025	2,850	2,906	-22	-0.75%	93,000
Apr 1, 2026	2,860	2,928	2,806	2,928	+63	+2.20%	89,600
Mar 31, 2026	3,085	3,140	2,828	2,865	-200	-6.53%	204,800
Mar 30, 2026	3,185	3,270	3,015	3,065	+122	+4.15%	363,200
Mar 27, 2026	2,959	2,967	2,857	2,943	+34	+1.17%	114,200
Mar 26, 2026	2,847	2,918	2,823	2,909	+79	+2.79%	54,700
Mar 25, 2026	2,821	2,837	2,767	2,830	+159	+5.95%	44,200
Mar 24, 2026	2,763	2,797	2,620	2,671	-92	-3.33%	95,900
Mar 23, 2026	2,810	2,961	2,729	2,763	+3	+0.11%	208,200
Mar 19, 2026	2,848	2,891	2,751	2,760	-61	-2.16%	82,500
Mar 18, 2026	2,890	2,920	2,756	2,821	-133	-4.50%	98,000
Mar 17, 2026	2,990	3,055	2,930	2,954	-106	-3.46%	97,600