kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,363
JPY
-26
(-1.09%)
Feb 24, 3:30 pm JST
15.23
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 2,399 2,400 2,354 2,363 -26 -1.09% 14,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 2,280 2,426 2,256 2,389 +85 +3.69% 207,200
Feb 13, 2026 2,156 2,311 2,138 2,304 +187 +8.83% 116,100
Feb 6, 2026 2,127 2,207 2,105 2,117 -8 -0.38% 99,500
Jan 30, 2026 2,159 2,161 2,073 2,125 -48 -2.21% 141,100
Jan 23, 2026 2,230 2,230 2,135 2,173 -56 -2.51% 81,300
Jan 16, 2026 2,180 2,230 2,161 2,229 +69 +3.19% 99,300
Jan 9, 2026 2,158 2,190 2,127 2,160 +2 +0.09% 100,200
Dec 30, 2025 2,180 2,188 2,125 2,158 -81 -3.62% 173,300
Dec 26, 2025 2,221 2,252 2,180 2,239 +56 +2.57% 185,400
Dec 19, 2025 2,194 2,218 2,153 2,183 +3 +0.14% 152,900
Dec 12, 2025 2,142 2,235 2,142 2,180 +31 +1.44% 285,700
Dec 5, 2025 2,261 2,261 2,147 2,149 -103 -4.57% 168,500
Nov 28, 2025 2,200 2,270 2,174 2,252 +61 +2.78% 110,000
Nov 21, 2025 2,232 2,232 2,065 2,191 -31 -1.40% 105,900
Nov 14, 2025 2,270 2,294 2,169 2,222 -40 -1.77% 121,000
Nov 7, 2025 2,223 2,280 2,197 2,262 +67 +3.05% 69,600
Oct 31, 2025 2,388 2,388 2,152 2,195 -93 -4.06% 103,100
Oct 24, 2025 2,228 2,347 2,228 2,288 +49 +2.19% 58,400
Oct 17, 2025 2,241 2,281 2,216 2,239 -43 -1.88% 42,500
Oct 10, 2025 2,448 2,448 2,280 2,282 -66 -2.81% 54,400