Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,261 | 2,261 | 2,147 | 2,149 | -103 | -4.57% | 168,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,200 | 2,270 | 2,174 | 2,252 | +61 | +2.78% | 110,000 |
| Nov 21, 2025 | 2,232 | 2,232 | 2,065 | 2,191 | -31 | -1.40% | 105,900 |
| Nov 14, 2025 | 2,270 | 2,294 | 2,169 | 2,222 | -40 | -1.77% | 121,000 |
| Nov 7, 2025 | 2,223 | 2,280 | 2,197 | 2,262 | +67 | +3.05% | 69,600 |
| Oct 31, 2025 | 2,388 | 2,388 | 2,152 | 2,195 | -93 | -4.06% | 103,100 |
| Oct 24, 2025 | 2,228 | 2,347 | 2,228 | 2,288 | +49 | +2.19% | 58,400 |
| Oct 17, 2025 | 2,241 | 2,281 | 2,216 | 2,239 | -43 | -1.88% | 42,500 |
| Oct 10, 2025 | 2,448 | 2,448 | 2,280 | 2,282 | -66 | -2.81% | 54,400 |
| Oct 3, 2025 | 2,545 | 2,545 | 2,304 | 2,348 | -194 | -7.63% | 73,100 |
| Sep 26, 2025 | 2,580 | 2,591 | 2,498 | 2,542 | -30 | -1.17% | 49,700 |
| Sep 19, 2025 | 2,492 | 2,589 | 2,463 | 2,572 | +92 | +3.71% | 56,500 |
| Sep 12, 2025 | 2,430 | 2,515 | 2,430 | 2,480 | +59 | +2.44% | 49,200 |
| Sep 5, 2025 | 2,387 | 2,444 | 2,386 | 2,421 | +34 | +1.42% | 42,400 |
| Aug 29, 2025 | 2,476 | 2,480 | 2,387 | 2,387 | -64 | -2.61% | 61,100 |
| Aug 22, 2025 | 2,321 | 2,471 | 2,321 | 2,451 | +113 | +4.83% | 77,900 |
| Aug 15, 2025 | 2,507 | 2,507 | 2,295 | 2,338 | -105 | -4.30% | 86,300 |
| Aug 8, 2025 | 2,380 | 2,475 | 2,324 | 2,443 | +39 | +1.62% | 106,500 |
| Aug 1, 2025 | 2,325 | 2,454 | 2,295 | 2,404 | +79 | +3.40% | 140,700 |
| Jul 25, 2025 | 2,320 | 2,364 | 2,262 | 2,325 | +13 | +0.56% | 66,100 |
| Jul 18, 2025 | 2,210 | 2,360 | 2,164 | 2,312 | +94 | +4.24% | 110,200 |