Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,963 | 2,003 | 1,963 | 1,990 | +27 | +1.38% | 208,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,091 | 2,100 | 1,950 | 1,963 | -128 | -6.12% | 278,300 |
Dec 13, 2024 | 1,982 | 2,116 | 1,982 | 2,091 | +113 | +5.71% | 205,300 |
Dec 6, 2024 | 2,006 | 2,053 | 1,976 | 1,978 | -42 | -2.08% | 150,200 |
Nov 29, 2024 | 2,028 | 2,093 | 2,004 | 2,020 | -6 | -0.30% | 164,800 |
Nov 22, 2024 | 2,056 | 2,079 | 2,003 | 2,026 | -54 | -2.60% | 97,900 |
Nov 15, 2024 | 1,955 | 2,094 | 1,955 | 2,080 | +178 | +9.36% | 161,300 |
Nov 8, 2024 | 1,858 | 1,928 | 1,826 | 1,902 | +82 | +4.51% | 86,400 |
Nov 1, 2024 | 1,810 | 1,876 | 1,806 | 1,820 | +27 | +1.51% | 82,900 |
Oct 25, 2024 | 1,913 | 1,928 | 1,791 | 1,793 | -114 | -5.98% | 63,100 |
Oct 18, 2024 | 2,012 | 2,012 | 1,904 | 1,907 | -99 | -4.94% | 48,900 |
Oct 11, 2024 | 2,099 | 2,114 | 2,000 | 2,006 | -93 | -4.43% | 69,700 |
Oct 4, 2024 | 2,061 | 2,180 | 2,061 | 2,099 | -37 | -1.73% | 107,400 |
Sep 27, 2024 | 1,934 | 2,163 | 1,916 | 2,136 | +223 | +11.66% | 130,000 |
Sep 20, 2024 | 1,841 | 1,932 | 1,819 | 1,913 | +88 | +4.82% | 70,000 |
Sep 13, 2024 | 1,990 | 1,990 | 1,824 | 1,825 | -189 | -9.38% | 115,400 |
Sep 6, 2024 | 2,020 | 2,096 | 1,999 | 2,014 | -1 | -0.05% | 122,000 |
Aug 30, 2024 | 1,900 | 2,030 | 1,898 | 2,015 | +117 | +6.16% | 121,000 |
Aug 23, 2024 | 1,890 | 1,943 | 1,832 | 1,898 | -6 | -0.32% | 125,400 |
Aug 16, 2024 | 1,619 | 1,910 | 1,619 | 1,904 | +245 | +14.77% | 171,200 |
Aug 9, 2024 | 1,520 | 1,719 | 1,445 | 1,659 | +19 | +1.16% | 230,200 |