OAT Agrio Co., Ltd.(4979) Historical

52 Week High Mar 16, 2026

3,350 JPY

52 Week Low Apr 17, 2025

1,900 JPY

Yearly High Mar 16, 2026

3,350 JPY

Yearly Low Jan 29, 2026

2,073 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	2,802	2,839	2,664	2,719	-49	-1.77%	162,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,923	2,943	2,743	2,768	-147	-5.04%	257,000
Apr 3, 2026	3,185	3,270	2,806	2,915	-28	-0.95%	816,000
Mar 27, 2026	2,810	2,967	2,620	2,943	+183	+6.63%	517,200
Mar 19, 2026	3,045	3,350	2,751	2,760	-234	-7.82%	520,500
Mar 13, 2026	2,317	3,310	2,271	2,994	+677	+29.22%	792,600
Mar 6, 2026	2,352	2,365	2,183	2,317	-85	-3.54%	121,200
Feb 27, 2026	2,399	2,410	2,340	2,402	+13	+0.54%	83,000
Feb 20, 2026	2,280	2,426	2,256	2,389	+85	+3.69%	207,200
Feb 13, 2026	2,156	2,311	2,138	2,304	+187	+8.83%	116,100
Feb 6, 2026	2,127	2,207	2,105	2,117	-8	-0.38%	99,500
Jan 30, 2026	2,159	2,161	2,073	2,125	-48	-2.21%	141,100
Jan 23, 2026	2,230	2,230	2,135	2,173	-56	-2.51%	81,300
Jan 16, 2026	2,180	2,230	2,161	2,229	+69	+3.19%	99,300
Jan 9, 2026	2,158	2,190	2,127	2,160	+2	+0.09%	100,200
Dec 30, 2025	2,180	2,188	2,125	2,158	-81	-3.62%	173,300
Dec 26, 2025	2,221	2,252	2,180	2,239	+56	+2.57%	185,400
Dec 19, 2025	2,194	2,218	2,153	2,183	+3	+0.14%	152,900
Dec 12, 2025	2,142	2,235	2,142	2,180	+31	+1.44%	285,700
Dec 5, 2025	2,261	2,261	2,147	2,149	-103	-4.57%	168,500
Nov 28, 2025	2,200	2,270	2,174	2,252	+61	+2.78%	110,000