kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,149
JPY
-32
(-1.47%)
Dec 5, 3:30 pm JST
13.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,152.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,261 2,261 2,147 2,149 -103 -4.57% 168,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,200 2,270 2,174 2,252 +61 +2.78% 110,000
Nov 21, 2025 2,232 2,232 2,065 2,191 -31 -1.40% 105,900
Nov 14, 2025 2,270 2,294 2,169 2,222 -40 -1.77% 121,000
Nov 7, 2025 2,223 2,280 2,197 2,262 +67 +3.05% 69,600
Oct 31, 2025 2,388 2,388 2,152 2,195 -93 -4.06% 103,100
Oct 24, 2025 2,228 2,347 2,228 2,288 +49 +2.19% 58,400
Oct 17, 2025 2,241 2,281 2,216 2,239 -43 -1.88% 42,500
Oct 10, 2025 2,448 2,448 2,280 2,282 -66 -2.81% 54,400
Oct 3, 2025 2,545 2,545 2,304 2,348 -194 -7.63% 73,100
Sep 26, 2025 2,580 2,591 2,498 2,542 -30 -1.17% 49,700
Sep 19, 2025 2,492 2,589 2,463 2,572 +92 +3.71% 56,500
Sep 12, 2025 2,430 2,515 2,430 2,480 +59 +2.44% 49,200
Sep 5, 2025 2,387 2,444 2,386 2,421 +34 +1.42% 42,400
Aug 29, 2025 2,476 2,480 2,387 2,387 -64 -2.61% 61,100
Aug 22, 2025 2,321 2,471 2,321 2,451 +113 +4.83% 77,900
Aug 15, 2025 2,507 2,507 2,295 2,338 -105 -4.30% 86,300
Aug 8, 2025 2,380 2,475 2,324 2,443 +39 +1.62% 106,500
Aug 1, 2025 2,325 2,454 2,295 2,404 +79 +3.40% 140,700
Jul 25, 2025 2,320 2,364 2,262 2,325 +13 +0.56% 66,100
Jul 18, 2025 2,210 2,360 2,164 2,312 +94 +4.24% 110,200