OAT Agrio Co., Ltd.(4979) Historical

52 Week High Aug 1, 2025

2,454 JPY

52 Week Low Aug 5, 2024

1,445 JPY

Yearly High Aug 1, 2025

2,454 JPY

Yearly Low Apr 7, 2025

1,655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,380	2,380	2,324	2,336	-68	-2.83%	15,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,325	2,454	2,295	2,404	+79	+3.40%	140,700
Jul 25, 2025	2,320	2,364	2,262	2,325	+13	+0.56%	66,100
Jul 18, 2025	2,210	2,360	2,164	2,312	+94	+4.24%	110,200
Jul 11, 2025	1,969	2,223	1,969	2,218	+249	+12.65%	145,100
Jul 4, 2025	1,966	1,983	1,930	1,969	+2	+0.10%	74,400
Jun 27, 2025	1,984	2,000	1,961	1,967	-11	-0.56%	66,600
Jun 20, 2025	1,983	2,037	1,978	1,978	0	0.00%	74,500
Jun 13, 2025	2,061	2,085	1,967	1,978	-82	-3.98%	58,100
Jun 6, 2025	2,041	2,071	2,025	2,060	+19	+0.93%	37,700
May 30, 2025	2,050	2,122	2,040	2,041	+5	+0.25%	54,700
May 23, 2025	2,230	2,233	2,018	2,036	-195	-8.74%	84,200
May 16, 2025	2,029	2,280	2,029	2,231	+194	+9.52%	184,000
May 9, 2025	2,013	2,062	1,993	2,037	+19	+0.94%	28,800
May 2, 2025	2,057	2,065	1,991	2,018	-47	-2.28%	48,900
Apr 25, 2025	2,000	2,131	2,000	2,065	+65	+3.25%	64,200
Apr 18, 2025	1,935	2,000	1,900	2,000	+105	+5.54%	44,800
Apr 11, 2025	1,688	1,914	1,655	1,895	+87	+4.81%	112,900
Apr 4, 2025	2,034	2,045	1,778	1,808	-259	-12.53%	120,800
Mar 28, 2025	2,018	2,098	2,005	2,067	+35	+1.72%	101,300
Mar 21, 2025	1,986	2,062	1,959	2,032	+53	+2.68%	59,900