Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 2,399 | 2,400 | 2,354 | 2,363 | -26 | -1.09% | 14,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2,280 | 2,426 | 2,256 | 2,389 | +85 | +3.69% | 207,200 |
| Feb 13, 2026 | 2,156 | 2,311 | 2,138 | 2,304 | +187 | +8.83% | 116,100 |
| Feb 6, 2026 | 2,127 | 2,207 | 2,105 | 2,117 | -8 | -0.38% | 99,500 |
| Jan 30, 2026 | 2,159 | 2,161 | 2,073 | 2,125 | -48 | -2.21% | 141,100 |
| Jan 23, 2026 | 2,230 | 2,230 | 2,135 | 2,173 | -56 | -2.51% | 81,300 |
| Jan 16, 2026 | 2,180 | 2,230 | 2,161 | 2,229 | +69 | +3.19% | 99,300 |
| Jan 9, 2026 | 2,158 | 2,190 | 2,127 | 2,160 | +2 | +0.09% | 100,200 |
| Dec 30, 2025 | 2,180 | 2,188 | 2,125 | 2,158 | -81 | -3.62% | 173,300 |
| Dec 26, 2025 | 2,221 | 2,252 | 2,180 | 2,239 | +56 | +2.57% | 185,400 |
| Dec 19, 2025 | 2,194 | 2,218 | 2,153 | 2,183 | +3 | +0.14% | 152,900 |
| Dec 12, 2025 | 2,142 | 2,235 | 2,142 | 2,180 | +31 | +1.44% | 285,700 |
| Dec 5, 2025 | 2,261 | 2,261 | 2,147 | 2,149 | -103 | -4.57% | 168,500 |
| Nov 28, 2025 | 2,200 | 2,270 | 2,174 | 2,252 | +61 | +2.78% | 110,000 |
| Nov 21, 2025 | 2,232 | 2,232 | 2,065 | 2,191 | -31 | -1.40% | 105,900 |
| Nov 14, 2025 | 2,270 | 2,294 | 2,169 | 2,222 | -40 | -1.77% | 121,000 |
| Nov 7, 2025 | 2,223 | 2,280 | 2,197 | 2,262 | +67 | +3.05% | 69,600 |
| Oct 31, 2025 | 2,388 | 2,388 | 2,152 | 2,195 | -93 | -4.06% | 103,100 |
| Oct 24, 2025 | 2,228 | 2,347 | 2,228 | 2,288 | +49 | +2.19% | 58,400 |
| Oct 17, 2025 | 2,241 | 2,281 | 2,216 | 2,239 | -43 | -1.88% | 42,500 |
| Oct 10, 2025 | 2,448 | 2,448 | 2,280 | 2,282 | -66 | -2.81% | 54,400 |