About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
1,990
JPY
+27
(+1.38%)
Dec 23, 3:30 pm JST
12.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
2,180 JPY
52 Week Low May 30, 2024
1,442 JPY
Yearly High Oct 3, 2024
2,180 JPY
Yearly Low May 30, 2024
1,442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,963 2,003 1,963 1,990 +27 +1.38% 104,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,963 -6.12% 2,034 278,300
Dec 13, 2024 2,091 +5.71% 2,063 205,300 138,500 48,900 0.35
Dec 6, 2024 1,978 -2.08% 2,018 150,200 70,900 50,400 0.71
Nov 29, 2024 2,020 -0.30% 2,044 164,800 39,900 50,600 1.27
Nov 22, 2024 2,026 -2.60% 2,042 97,900 18,800 52,000 2.77
Nov 15, 2024 2,080 +9.36% 2,042 161,300 400 52,300 130.75
Nov 8, 2024 1,902 +4.51% 1,873 86,400 400 61,500 153.75
Nov 1, 2024 1,820 +1.51% 1,842 82,900 200 63,400 317.00
Oct 25, 2024 1,793 -5.98% 1,851 63,100 300 61,800 206.00
Oct 18, 2024 1,907 -4.94% 1,966 48,900 200 58,700 293.50
Oct 11, 2024 2,006 -4.43% 2,064 69,700 200 58,700 293.50
Oct 4, 2024 2,099 -1.73% 2,119 107,400 200 56,900 284.50
Sep 27, 2024 2,136 +11.66% 2,053 130,000 300 61,000 203.33
Sep 20, 2024 1,913 +4.82% 1,874 70,000 300 68,800 229.33
Sep 13, 2024 1,825 -9.38% 1,904 115,400 300 64,100 213.67
Sep 6, 2024 2,014 -0.05% 2,036 122,000 300 59,500 198.33
Aug 30, 2024 2,015 +6.16% 1,967 121,000 200 67,100 335.50
Aug 23, 2024 1,898 -0.32% 1,890 125,400 200 70,100 350.50
Aug 16, 2024 1,904 +14.77% 1,821 171,200 200 71,900 359.50
Aug 9, 2024 1,659 +1.16% 1,594 230,200 200 85,800 429.00