OAT Agrio Co., Ltd.(4979) Historical

52 Week High Sep 22, 2025

2,591 JPY

52 Week Low Apr 7, 2025

1,655 JPY

Yearly High Sep 22, 2025

2,591 JPY

Yearly Low Apr 7, 2025

1,655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	2,399	2,400	2,354	2,363	-26	-1.09%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	2,389	+3.69%	2,345	207,200	ー	ー	ー
Feb 13, 2026	2,304	+8.83%	2,217	116,100	400	40,600	101.50
Feb 6, 2026	2,117	-0.38%	2,141	99,500	400	38,800	97.00
Jan 30, 2026	2,125	-2.21%	2,112	141,100	400	36,000	90.00
Jan 23, 2026	2,173	-2.51%	2,172	81,300	400	32,800	82.00
Jan 16, 2026	2,229	+3.19%	2,202	99,300	400	31,800	79.50
Jan 9, 2026	2,160	+0.09%	2,154	100,200	800	35,700	44.63
Dec 30, 2025	2,158	-3.62%	2,162	173,300	ー	ー	ー
Dec 26, 2025	2,239	+2.57%	2,221	185,400	383,100	33,000	0.09
Dec 19, 2025	2,183	+0.14%	2,182	152,900	344,500	38,500	0.11
Dec 12, 2025	2,180	+1.44%	2,191	285,700	316,600	41,400	0.13
Dec 5, 2025	2,149	-4.57%	2,197	168,500	165,700	38,800	0.23
Nov 28, 2025	2,252	+2.78%	2,224	110,000	103,700	43,900	0.42
Nov 21, 2025	2,191	-1.40%	2,158	105,900	64,300	46,700	0.73
Nov 14, 2025	2,222	-1.77%	2,221	121,000	39,000	56,500	1.45
Nov 7, 2025	2,262	+3.05%	2,240	69,600	15,600	53,300	3.42
Oct 31, 2025	2,195	-4.06%	2,239	103,100	1,200	54,900	45.75
Oct 24, 2025	2,288	+2.19%	2,291	58,400	1,300	47,500	36.54
Oct 17, 2025	2,239	-1.88%	2,250	42,500	1,300	43,700	33.62
Oct 10, 2025	2,282	-2.81%	2,353	54,400	700	43,800	62.57