4979 OAT Agrio Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,029	2,118	2,029	2,068	+31	+1.52%	45,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,037	+0.94%	2,020	28,800	300	33,000	110.00
May 2, 2025	2,018	-2.28%	2,025	48,900	300	33,900	113.00
Apr 25, 2025	2,065	+3.25%	2,064	64,200	500	34,300	68.60
Apr 18, 2025	2,000	+5.54%	1,937	44,800	300	38,100	127.00
Apr 11, 2025	1,895	+4.81%	1,785	112,900	200	39,500	197.50
Apr 4, 2025	1,808	-12.53%	1,914	120,800	300	34,800	116.00
Mar 28, 2025	2,067	+1.72%	2,048	101,300	300	31,200	104.00
Mar 21, 2025	2,032	+2.68%	2,003	59,900	200	29,700	148.50
Mar 14, 2025	1,979	-3.23%	2,018	66,100	200	30,700	153.50
Mar 7, 2025	2,045	+2.40%	2,049	79,600	300	28,600	95.33
Feb 28, 2025	1,997	+5.16%	1,987	152,900	500	29,700	59.40
Feb 21, 2025	1,899	-2.52%	1,910	59,000	300	36,300	121.00
Feb 14, 2025	1,948	-0.51%	1,948	62,400	300	33,900	113.00
Feb 7, 2025	1,958	-1.66%	1,941	47,700	300	33,100	110.33
Jan 31, 2025	1,991	+3.05%	1,983	78,700	400	33,100	82.75
Jan 24, 2025	1,932	+0.52%	1,918	49,400	500	36,300	72.60
Jan 17, 2025	1,922	+1.26%	1,896	73,100	800	42,400	53.00
Jan 10, 2025	1,898	-4.91%	1,964	106,600	1,000	43,200	43.20
Dec 30, 2024	1,996	+2.83%	1,982	35,800	ー	ー	ー
Dec 27, 2024	1,941	-1.12%	1,962	367,300	10,500	46,900	4.47

OAT Agrio Co., Ltd.(4979) Historical

Latest Weekly Price

Weekly Margin Balance