Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,963 | 2,003 | 1,963 | 1,990 | +27 | +1.38% | 104,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,963 | -6.12% | 2,034 | 278,300 | ー | ー | ー |
Dec 13, 2024 | 2,091 | +5.71% | 2,063 | 205,300 | 138,500 | 48,900 | 0.35 |
Dec 6, 2024 | 1,978 | -2.08% | 2,018 | 150,200 | 70,900 | 50,400 | 0.71 |
Nov 29, 2024 | 2,020 | -0.30% | 2,044 | 164,800 | 39,900 | 50,600 | 1.27 |
Nov 22, 2024 | 2,026 | -2.60% | 2,042 | 97,900 | 18,800 | 52,000 | 2.77 |
Nov 15, 2024 | 2,080 | +9.36% | 2,042 | 161,300 | 400 | 52,300 | 130.75 |
Nov 8, 2024 | 1,902 | +4.51% | 1,873 | 86,400 | 400 | 61,500 | 153.75 |
Nov 1, 2024 | 1,820 | +1.51% | 1,842 | 82,900 | 200 | 63,400 | 317.00 |
Oct 25, 2024 | 1,793 | -5.98% | 1,851 | 63,100 | 300 | 61,800 | 206.00 |
Oct 18, 2024 | 1,907 | -4.94% | 1,966 | 48,900 | 200 | 58,700 | 293.50 |
Oct 11, 2024 | 2,006 | -4.43% | 2,064 | 69,700 | 200 | 58,700 | 293.50 |
Oct 4, 2024 | 2,099 | -1.73% | 2,119 | 107,400 | 200 | 56,900 | 284.50 |
Sep 27, 2024 | 2,136 | +11.66% | 2,053 | 130,000 | 300 | 61,000 | 203.33 |
Sep 20, 2024 | 1,913 | +4.82% | 1,874 | 70,000 | 300 | 68,800 | 229.33 |
Sep 13, 2024 | 1,825 | -9.38% | 1,904 | 115,400 | 300 | 64,100 | 213.67 |
Sep 6, 2024 | 2,014 | -0.05% | 2,036 | 122,000 | 300 | 59,500 | 198.33 |
Aug 30, 2024 | 2,015 | +6.16% | 1,967 | 121,000 | 200 | 67,100 | 335.50 |
Aug 23, 2024 | 1,898 | -0.32% | 1,890 | 125,400 | 200 | 70,100 | 350.50 |
Aug 16, 2024 | 1,904 | +14.77% | 1,821 | 171,200 | 200 | 71,900 | 359.50 |
Aug 9, 2024 | 1,659 | +1.16% | 1,594 | 230,200 | 200 | 85,800 | 429.00 |