OAT Agrio Co., Ltd.(4979) Historical

52 Week High Mar 16, 2026

3,350 JPY

52 Week Low Apr 17, 2025

1,900 JPY

Yearly High Mar 16, 2026

3,350 JPY

Yearly Low Jan 29, 2026

2,073 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	2,802	2,839	2,664	2,719	-49	-1.77%	128,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	2,768	-5.04%	2,819	257,000	4,600	89,000	19.35
Apr 3, 2026	2,915	-0.95%	3,022	816,000	3,600	109,300	30.36
Mar 27, 2026	2,943	+6.63%	2,835	517,200	3,300	81,500	24.70
Mar 19, 2026	2,760	-7.82%	3,012	520,500	3,100	43,600	14.06
Mar 13, 2026	2,994	+29.22%	2,806	792,600	4,300	53,400	12.42
Mar 6, 2026	2,317	-3.54%	2,286	121,200	400	38,200	95.50
Feb 27, 2026	2,402	+0.54%	2,376	83,000	400	36,800	92.00
Feb 20, 2026	2,389	+3.69%	2,345	207,200	400	38,900	97.25
Feb 13, 2026	2,304	+8.83%	2,217	116,100	400	40,600	101.50
Feb 6, 2026	2,117	-0.38%	2,141	99,500	400	38,800	97.00
Jan 30, 2026	2,125	-2.21%	2,112	141,100	400	36,000	90.00
Jan 23, 2026	2,173	-2.51%	2,172	81,300	400	32,800	82.00
Jan 16, 2026	2,229	+3.19%	2,202	99,300	400	31,800	79.50
Jan 9, 2026	2,160	+0.09%	2,154	100,200	800	35,700	44.63
Dec 30, 2025	2,158	-3.62%	2,162	173,300	ー	ー	ー
Dec 26, 2025	2,239	+2.57%	2,221	185,400	383,100	33,000	0.09
Dec 19, 2025	2,183	+0.14%	2,182	152,900	344,500	38,500	0.11
Dec 12, 2025	2,180	+1.44%	2,191	285,700	316,600	41,400	0.13
Dec 5, 2025	2,149	-4.57%	2,197	168,500	165,700	38,800	0.23
Nov 28, 2025	2,252	+2.78%	2,224	110,000	103,700	43,900	0.42