kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,149
JPY
-32
(-1.47%)
Dec 5, 3:30 pm JST
13.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,261 2,261 2,147 2,149 -103 -4.57% 206,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,252 +2.78% 2,224 110,000 103,700 43,900 0.42
Nov 21, 2025 2,191 -1.40% 2,158 105,900 64,300 46,700 0.73
Nov 14, 2025 2,222 -1.77% 2,221 121,000 39,000 56,500 1.45
Nov 7, 2025 2,262 +3.05% 2,240 69,600 15,600 53,300 3.42
Oct 31, 2025 2,195 -4.06% 2,239 103,100 1,200 54,900 45.75
Oct 24, 2025 2,288 +2.19% 2,291 58,400 1,300 47,500 36.54
Oct 17, 2025 2,239 -1.88% 2,250 42,500 1,300 43,700 33.62
Oct 10, 2025 2,282 -2.81% 2,353 54,400 700 43,800 62.57
Oct 3, 2025 2,348 -7.63% 2,394 73,100 1,500 43,900 29.27
Sep 26, 2025 2,542 -1.17% 2,534 49,700 1,600 45,300 28.31
Sep 19, 2025 2,572 +3.71% 2,527 56,500 1,700 40,600 23.88
Sep 12, 2025 2,480 +2.44% 2,484 49,200 1,700 39,400 23.18
Sep 5, 2025 2,421 +1.42% 2,410 42,400 1,700 39,300 23.12
Aug 29, 2025 2,387 -2.61% 2,428 61,100 1,600 38,300 23.94
Aug 22, 2025 2,451 +4.83% 2,404 77,900 1,500 38,000 25.33
Aug 15, 2025 2,338 -4.30% 2,390 86,300 1,300 38,100 29.31
Aug 8, 2025 2,443 +1.62% 2,411 106,500 1,300 31,500 24.23
Aug 1, 2025 2,404 +3.40% 2,367 140,700 1,200 27,700 23.08
Jul 25, 2025 2,325 +0.56% 2,313 66,100 1,400 27,700 19.79
Jul 18, 2025 2,312 +4.24% 2,276 110,200 1,400 30,600 21.86