Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,194 | 2,218 | 2,182 | 2,206 | +26 | +1.19% | 28,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,554 | 1,554 | 1,442 | 1,514 | -17 | -1.11% | 232,900 |
| May 24, 2024 | 1,587 | 1,606 | 1,502 | 1,531 | -56 | -3.53% | 321,300 |
| May 17, 2024 | 1,750 | 1,750 | 1,549 | 1,587 | -463 | -22.59% | 516,000 |
| May 10, 2024 | 2,049 | 2,079 | 2,012 | 2,050 | +1 | +0.05% | 68,900 |
| May 2, 2024 | 2,020 | 2,056 | 1,986 | 2,049 | +48 | +2.40% | 61,200 |
| Apr 26, 2024 | 2,029 | 2,063 | 1,989 | 2,001 | -19 | -0.94% | 203,000 |
| Apr 19, 2024 | 2,014 | 2,074 | 1,975 | 2,020 | -20 | -0.98% | 191,600 |
| Apr 12, 2024 | 2,058 | 2,129 | 2,032 | 2,040 | +5 | +0.25% | 214,600 |
| Apr 5, 2024 | 2,095 | 2,095 | 1,951 | 2,035 | -92 | -4.33% | 225,900 |
| Mar 29, 2024 | 1,930 | 2,133 | 1,914 | 2,127 | +209 | +10.90% | 243,400 |
| Mar 22, 2024 | 1,813 | 1,923 | 1,813 | 1,918 | +109 | +6.03% | 142,600 |
| Mar 15, 2024 | 1,830 | 1,854 | 1,721 | 1,809 | -23 | -1.26% | 248,500 |
| Mar 8, 2024 | 1,726 | 1,870 | 1,690 | 1,832 | +146 | +8.66% | 245,900 |
| Mar 1, 2024 | 1,701 | 1,756 | 1,671 | 1,686 | -8 | -0.47% | 196,200 |
| Feb 22, 2024 | 1,680 | 1,719 | 1,660 | 1,694 | +21 | +1.26% | 174,800 |
| Feb 16, 2024 | 1,910 | 1,914 | 1,644 | 1,673 | -223 | -11.76% | 495,500 |
| Feb 9, 2024 | 1,960 | 1,960 | 1,859 | 1,896 | -40 | -2.07% | 215,600 |
| Feb 2, 2024 | 1,980 | 2,075 | 1,931 | 1,936 | -29 | -1.48% | 349,400 |
| Jan 26, 2024 | 1,860 | 1,968 | 1,860 | 1,965 | +106 | +5.70% | 234,200 |
| Jan 19, 2024 | 1,773 | 1,863 | 1,773 | 1,859 | +93 | +5.27% | 282,300 |