kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,206
JPY
+26
(+1.19%)
Dec 15, 3:08 pm JST
14.22
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
2,211.2
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,194 2,218 2,182 2,206 +26 +1.19% 28,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,554 1,554 1,442 1,514 -17 -1.11% 232,900
May 24, 2024 1,587 1,606 1,502 1,531 -56 -3.53% 321,300
May 17, 2024 1,750 1,750 1,549 1,587 -463 -22.59% 516,000
May 10, 2024 2,049 2,079 2,012 2,050 +1 +0.05% 68,900
May 2, 2024 2,020 2,056 1,986 2,049 +48 +2.40% 61,200
Apr 26, 2024 2,029 2,063 1,989 2,001 -19 -0.94% 203,000
Apr 19, 2024 2,014 2,074 1,975 2,020 -20 -0.98% 191,600
Apr 12, 2024 2,058 2,129 2,032 2,040 +5 +0.25% 214,600
Apr 5, 2024 2,095 2,095 1,951 2,035 -92 -4.33% 225,900
Mar 29, 2024 1,930 2,133 1,914 2,127 +209 +10.90% 243,400
Mar 22, 2024 1,813 1,923 1,813 1,918 +109 +6.03% 142,600
Mar 15, 2024 1,830 1,854 1,721 1,809 -23 -1.26% 248,500
Mar 8, 2024 1,726 1,870 1,690 1,832 +146 +8.66% 245,900
Mar 1, 2024 1,701 1,756 1,671 1,686 -8 -0.47% 196,200
Feb 22, 2024 1,680 1,719 1,660 1,694 +21 +1.26% 174,800
Feb 16, 2024 1,910 1,914 1,644 1,673 -223 -11.76% 495,500
Feb 9, 2024 1,960 1,960 1,859 1,896 -40 -2.07% 215,600
Feb 2, 2024 1,980 2,075 1,931 1,936 -29 -1.48% 349,400
Jan 26, 2024 1,860 1,968 1,860 1,965 +106 +5.70% 234,200
Jan 19, 2024 1,773 1,863 1,773 1,859 +93 +5.27% 282,300