Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,194 | 2,218 | 2,182 | 2,206 | +26 | +1.19% | 28,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,012 | 2,012 | 1,904 | 1,907 | -99 | -4.94% | 48,900 |
| Oct 11, 2024 | 2,099 | 2,114 | 2,000 | 2,006 | -93 | -4.43% | 69,700 |
| Oct 4, 2024 | 2,061 | 2,180 | 2,061 | 2,099 | -37 | -1.73% | 107,400 |
| Sep 27, 2024 | 1,934 | 2,163 | 1,916 | 2,136 | +223 | +11.66% | 130,000 |
| Sep 20, 2024 | 1,841 | 1,932 | 1,819 | 1,913 | +88 | +4.82% | 70,000 |
| Sep 13, 2024 | 1,990 | 1,990 | 1,824 | 1,825 | -189 | -9.38% | 115,400 |
| Sep 6, 2024 | 2,020 | 2,096 | 1,999 | 2,014 | -1 | -0.05% | 122,000 |
| Aug 30, 2024 | 1,900 | 2,030 | 1,898 | 2,015 | +117 | +6.16% | 121,000 |
| Aug 23, 2024 | 1,890 | 1,943 | 1,832 | 1,898 | -6 | -0.32% | 125,400 |
| Aug 16, 2024 | 1,619 | 1,910 | 1,619 | 1,904 | +245 | +14.77% | 171,200 |
| Aug 9, 2024 | 1,520 | 1,719 | 1,445 | 1,659 | +19 | +1.16% | 230,200 |
| Aug 2, 2024 | 1,824 | 1,869 | 1,640 | 1,640 | -171 | -9.44% | 213,500 |
| Jul 26, 2024 | 1,806 | 1,839 | 1,727 | 1,811 | -8 | -0.44% | 129,800 |
| Jul 19, 2024 | 1,819 | 1,883 | 1,807 | 1,819 | +19 | +1.06% | 119,800 |
| Jul 12, 2024 | 1,720 | 1,822 | 1,681 | 1,800 | +108 | +6.38% | 222,900 |
| Jul 5, 2024 | 1,689 | 1,732 | 1,664 | 1,692 | +11 | +0.65% | 180,600 |
| Jun 28, 2024 | 1,703 | 1,703 | 1,656 | 1,681 | -5 | -0.30% | 157,500 |
| Jun 21, 2024 | 1,582 | 1,686 | 1,550 | 1,686 | +111 | +7.05% | 231,100 |
| Jun 14, 2024 | 1,511 | 1,616 | 1,511 | 1,575 | +69 | +4.58% | 223,700 |
| Jun 7, 2024 | 1,528 | 1,553 | 1,490 | 1,506 | -8 | -0.53% | 124,100 |