kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,206
JPY
+26
(+1.19%)
Dec 15, 3:08 pm JST
14.22
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
2,211.2
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,194 2,218 2,182 2,206 +26 +1.19% 28,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,012 2,012 1,904 1,907 -99 -4.94% 48,900
Oct 11, 2024 2,099 2,114 2,000 2,006 -93 -4.43% 69,700
Oct 4, 2024 2,061 2,180 2,061 2,099 -37 -1.73% 107,400
Sep 27, 2024 1,934 2,163 1,916 2,136 +223 +11.66% 130,000
Sep 20, 2024 1,841 1,932 1,819 1,913 +88 +4.82% 70,000
Sep 13, 2024 1,990 1,990 1,824 1,825 -189 -9.38% 115,400
Sep 6, 2024 2,020 2,096 1,999 2,014 -1 -0.05% 122,000
Aug 30, 2024 1,900 2,030 1,898 2,015 +117 +6.16% 121,000
Aug 23, 2024 1,890 1,943 1,832 1,898 -6 -0.32% 125,400
Aug 16, 2024 1,619 1,910 1,619 1,904 +245 +14.77% 171,200
Aug 9, 2024 1,520 1,719 1,445 1,659 +19 +1.16% 230,200
Aug 2, 2024 1,824 1,869 1,640 1,640 -171 -9.44% 213,500
Jul 26, 2024 1,806 1,839 1,727 1,811 -8 -0.44% 129,800
Jul 19, 2024 1,819 1,883 1,807 1,819 +19 +1.06% 119,800
Jul 12, 2024 1,720 1,822 1,681 1,800 +108 +6.38% 222,900
Jul 5, 2024 1,689 1,732 1,664 1,692 +11 +0.65% 180,600
Jun 28, 2024 1,703 1,703 1,656 1,681 -5 -0.30% 157,500
Jun 21, 2024 1,582 1,686 1,550 1,686 +111 +7.05% 231,100
Jun 14, 2024 1,511 1,616 1,511 1,575 +69 +4.58% 223,700
Jun 7, 2024 1,528 1,553 1,490 1,506 -8 -0.53% 124,100