OAT Agrio Co., Ltd.(4979) Historical

52 Week High Sep 22, 2025

2,591 JPY

52 Week Low Apr 7, 2025

1,655 JPY

Yearly High Sep 22, 2025

2,591 JPY

Yearly Low Apr 7, 2025

1,655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,194	2,218	2,182	2,206	+26	+1.19%	28,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,010	2,085	2,001	2,045	+48	+2.40%	79,600
Feb 28, 2025	1,890	2,062	1,851	1,997	+98	+5.16%	152,900
Feb 21, 2025	1,935	1,951	1,888	1,899	-49	-2.52%	59,000
Feb 14, 2025	1,959	1,986	1,889	1,948	-10	-0.51%	62,400
Feb 7, 2025	1,990	1,990	1,899	1,958	-33	-1.66%	47,700
Jan 31, 2025	1,941	2,014	1,931	1,991	+59	+3.05%	78,700
Jan 24, 2025	1,922	1,943	1,893	1,932	+10	+0.52%	49,400
Jan 17, 2025	1,882	1,938	1,866	1,922	+24	+1.26%	73,100
Jan 10, 2025	2,000	2,025	1,890	1,898	-98	-4.91%	106,600
Dec 30, 2024	1,951	2,005	1,949	1,996	+55	+2.83%	35,800
Dec 27, 2024	1,963	2,006	1,903	1,941	-22	-1.12%	367,300
Dec 20, 2024	2,091	2,100	1,950	1,963	-128	-6.12%	278,300
Dec 13, 2024	1,982	2,116	1,982	2,091	+113	+5.71%	205,300
Dec 6, 2024	2,006	2,053	1,976	1,978	-42	-2.08%	150,200
Nov 29, 2024	2,028	2,093	2,004	2,020	-6	-0.30%	164,800
Nov 22, 2024	2,056	2,079	2,003	2,026	-54	-2.60%	97,900
Nov 15, 2024	1,955	2,094	1,955	2,080	+178	+9.36%	161,300
Nov 8, 2024	1,858	1,928	1,826	1,902	+82	+4.51%	86,400
Nov 1, 2024	1,810	1,876	1,806	1,820	+27	+1.51%	82,900
Oct 25, 2024	1,913	1,928	1,791	1,793	-114	-5.98%	63,100