kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,208
JPY
+28
(+1.28%)
Dec 15, 3:14 pm JST
14.23
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,211.2
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,194 2,218 2,182 2,208 +28 +1.28% 28,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 548 548 489 496 -43 -7.98% 272,400
Jul 22, 2020 554 554 536 539 -15 -2.71% 100,000
Jul 17, 2020 547 573 540 554 +15 +2.78% 142,200
Jul 10, 2020 564 572 532 539 -18 -3.23% 141,800
Jul 3, 2020 527 594 520 557 +26 +4.90% 291,600
Jun 26, 2020 568 572 527 531 -33 -5.85% 294,400
Jun 19, 2020 544 569 529 564 +20 +3.68% 151,800
Jun 12, 2020 576 597 517 544 -22 -3.89% 225,800
Jun 5, 2020 565 595 558 566 -3 -0.53% 181,200
May 29, 2020 550 580 547 569 +31 +5.76% 372,200
May 22, 2020 530 566 524 538 +10 +1.89% 203,000
May 15, 2020 532 554 502 528 +9 +1.73% 233,200
May 8, 2020 487 522 478 519 +32 +6.57% 102,200
May 1, 2020 547 547 484 487 -39 -7.41% 357,000
Apr 24, 2020 538 589 520 526 +12 +2.33% 504,400
Apr 17, 2020 450 603 443 514 +62 +13.72% 594,000
Apr 10, 2020 438 462 429 452 +11 +2.49% 335,000
Apr 3, 2020 505 515 429 441 -69 -13.53% 225,200
Mar 27, 2020 445 512 436 510 +66 +14.86% 226,400
Mar 19, 2020 445 486 426 444 ー ー% 153,800