kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,208
JPY
+28
(+1.28%)
Dec 15, 3:14 pm JST
14.23
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,211.2
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,261 2,261 2,142 2,208 -44 -1.95% 482,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2015 707 890 690 861 +158 +22.48% 711,600
Oct, 2015 645 749 640 703 +63 +9.84% 208,000
Sep, 2015 686 719 598 640 -60 -8.57% 252,200
Aug, 2015 670 761 597 700 +30 +4.48% 938,600
Jul, 2015 680 693 585 670 +20 +3.08% 274,800
Jun, 2015 671 700 620 650 -28 -4.13% 413,800
May, 2015 633 699 610 678 +57 +9.18% 592,800
Apr, 2015 552 649 546 621 +69 +12.50% 422,000
Mar, 2015 552 557 541 552 0 0.00% 186,400
Feb, 2015 550 582 545 552 +2 +0.36% 272,000
Jan, 2015 539 569 537 550 +10 +1.85% 260,800
Dec, 2014 600 625 530 540 -57 -9.55% 612,400
Nov, 2014 535 604 535 597 +62 +11.59% 527,600
Oct, 2014 740 745 491 535 -203 -27.51% 880,800
Sep, 2014 811 858 692 738 -70 -8.66% 1,351,600
Aug, 2014 975 978 724 808 -168 -17.21% 1,383,200
Jul, 2014 1,026 1,050 943 976 -50 -4.87% 1,213,600
Jun, 2014 983 1,156 960 1,026 ー ー% 5,253,600