kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,208
JPY
+28
(+1.28%)
Dec 15, 3:14 pm JST
14.23
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,211.2
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,261 2,261 2,142 2,208 -44 -1.95% 482,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 795 872 795 864 +62 +7.73% 453,600
Jun, 2017 807 819 770 802 -5 -0.62% 265,400
May, 2017 775 835 760 807 +41 +5.35% 572,400
Apr, 2017 735 790 700 766 +34 +4.64% 477,800
Mar, 2017 723 773 693 732 +2 +0.27% 372,800
Feb, 2017 675 759 650 730 +51 +7.51% 557,800
Jan, 2017 679 688 650 679 +12 +1.80% 406,800
Dec, 2016 669 701 657 667 +10 +1.52% 834,800
Nov, 2016 660 663 590 657 -2 -0.30% 540,000
Oct, 2016 659 667 632 659 +19 +2.97% 464,200
Sep, 2016 575 674 575 640 +70 +12.28% 413,000
Aug, 2016 620 621 560 570 -46 -7.47% 416,200
Jul, 2016 656 656 600 616 -14 -2.22% 454,400
Jun, 2016 770 775 563 630 -147 -18.92% 468,400
May, 2016 724 839 718 777 +29 +3.88% 346,200
Apr, 2016 722 778 695 748 +28 +3.89% 439,200
Mar, 2016 585 741 582 720 +131 +22.24% 254,800
Feb, 2016 705 745 532 589 -112 -15.98% 430,000
Jan, 2016 825 849 695 701 -104 -12.92% 969,400
Dec, 2015 870 900 780 805 -56 -6.50% 1,022,600