OAT Agrio Co., Ltd.(4979) Historical

52 Week High Sep 22, 2025

2,591 JPY

52 Week Low Apr 7, 2025

1,655 JPY

Yearly High Sep 22, 2025

2,591 JPY

Yearly Low Apr 7, 2025

1,655 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,261	2,261	2,142	2,209	-43	-1.91%	483,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	876	924	808	852	-29	-3.29%	734,000
Feb, 2019	1,033	1,080	839	881	-153	-14.80%	794,000
Jan, 2019	942	1,062	908	1,034	+88	+9.30%	445,600
Dec, 2018	1,129	1,160	845	946	-173	-15.46%	1,053,200
Nov, 2018	1,390	1,420	1,060	1,119	-304	-21.36%	1,141,000
Oct, 2018	1,409	1,670	1,272	1,423	+20	+1.43%	1,290,000
Sep, 2018	1,350	1,446	1,288	1,403	+48	+3.54%	564,200
Aug, 2018	1,807	1,825	1,233	1,355	-472	-25.83%	1,288,400
Jul, 2018	1,725	1,835	1,622	1,827	+130	+7.66%	590,200
Jun, 2018	1,700	1,892	1,622	1,697	-8	-0.47%	965,400
May, 2018	2,027	2,185	1,620	1,705	-330	-16.22%	1,842,400
Apr, 2018	1,872	2,110	1,687	2,035	+173	+9.29%	1,183,400
Mar, 2018	1,575	1,962	1,550	1,862	+287	+18.22%	1,402,800
Feb, 2018	1,435	1,595	1,200	1,575	+142	+9.91%	1,238,000
Jan, 2018	1,397	1,477	1,323	1,433	+40	+2.87%	1,260,000
Dec, 2017	1,421	1,575	1,313	1,393	-42	-2.93%	2,196,000
Nov, 2017	1,049	1,500	1,027	1,435	+395	+37.98%	1,665,800
Oct, 2017	1,090	1,090	956	1,040	-36	-3.35%	508,200
Sep, 2017	912	1,090	885	1,076	+164	+17.98%	758,600
Aug, 2017	864	918	800	912	+48	+5.56%	503,200