kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,209
JPY
+29
(+1.33%)
Dec 15, 3:24 pm JST
14.24
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,205.4
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,261 2,261 2,142 2,209 -43 -1.91% 483,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 612 728 611 711 +100 +16.37% 685,000
Oct, 2020 670 673 601 611 -57 -8.53% 599,000
Sep, 2020 556 681 536 668 +112 +20.14% 919,800
Aug, 2020 498 574 492 556 +60 +12.10% 1,178,600
Jul, 2020 562 594 489 496 -51 -9.32% 837,800
Jun, 2020 565 597 517 547 -22 -3.87% 963,400
May, 2020 502 580 478 569 +62 +12.23% 999,600
Apr, 2020 482 603 429 507 +25 +5.19% 1,836,000
Mar, 2020 588 635 426 482 -108 -18.31% 1,053,000
Feb, 2020 692 758 590 590 -129 -17.94% 904,000
Jan, 2020 825 849 683 719 -106 -12.85% 839,800
Dec, 2019 777 869 775 825 +49 +6.31% 1,059,000
Nov, 2019 881 913 755 776 -106 -12.02% 467,400
Oct, 2019 751 886 740 882 +131 +17.44% 744,800
Sep, 2019 672 757 646 751 +78 +11.59% 535,400
Aug, 2019 652 722 590 673 +21 +3.22% 1,125,200
Jul, 2019 682 734 634 652 -25 -3.69% 982,400
Jun, 2019 622 717 602 677 +49 +7.80% 857,800
May, 2019 858 858 625 628 -211 -25.15% 1,060,400
Apr, 2019 847 874 800 839 -13 -1.53% 734,000