kabutan

OAT Agrio Co., Ltd.(4979) Historical

4979
TSE Standard
OAT Agrio Co., Ltd.
2,206
JPY
+26
(+1.19%)
Dec 15, 3:08 pm JST
14.22
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
2,211.2
Dec 15, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,591 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Sep 22, 2025
2,591 JPY
Yearly Low Apr 7, 2025
1,655 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,261 2,261 2,142 2,206 -46 -2.04% 482,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,606 1,808 1,443 1,744 +115 +7.06% 2,922,100
Jun, 2022 1,727 1,919 1,460 1,629 -11 -0.67% 6,345,800
May, 2022 1,155 1,730 1,067 1,640 +468 +39.93% 3,602,700
Apr, 2022 1,150 1,244 1,034 1,172 +26 +2.27% 1,189,700
Mar, 2022 893 1,250 830 1,146 +250 +27.90% 2,558,600
Feb, 2022 979 1,035 888 896 -75 -7.72% 612,800
Jan, 2022 1,025 1,072 883 971 -64 -6.18% 1,266,400
Dec, 2021 1,036 1,125 922 1,035 -24 -2.27% 1,608,400
Nov, 2021 1,050 1,245 960 1,059 -1 -0.09% 980,800
Oct, 2021 970 1,099 918 1,060 +78 +7.94% 978,800
Sep, 2021 884 1,010 850 982 +98 +11.09% 1,097,400
Aug, 2021 663 912 655 884 +221 +33.33% 1,162,200
Jul, 2021 726 726 663 663 -65 -8.93% 313,800
Jun, 2021 734 740 702 728 -6 -0.82% 250,000
May, 2021 700 755 690 734 +46 +6.69% 325,000
Apr, 2021 752 752 685 688 -64 -8.51% 444,000
Mar, 2021 691 789 684 752 +69 +10.10% 705,600
Feb, 2021 667 716 645 683 +42 +6.55% 489,000
Jan, 2021 689 689 633 641 -49 -7.10% 495,200
Dec, 2020 712 754 673 690 -21 -2.95% 1,162,200